BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,800 Value ($000) $19,932 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 85,769 Value ($000) $18,512 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 78,730 Value ($000) $16,496 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 93,392 Value ($000) $15,928 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 250,149 Value ($000) $44,276 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 104,313 Value ($000) $15,860 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 130,103 Value ($000) $23,680 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 68,699 Value ($000) $13,258 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 2,880 Value ($000) $751 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 115,746 Value ($000) $22,186 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 436,997 Value ($000) $92,276 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 4,213 Value ($000) $895 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,901 Value ($000) $362 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 57,947 Value ($000) $7,016 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 95,772 Value ($000) $13,094 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 268,943 Value ($000) $51,502 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 283,450 Value ($000) $57,065 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 272,011 Value ($000) $59,826 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 240,556 Value ($000) $57,627 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 254,947 Value ($000) $64,940 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 806,172 Value ($000) $172,569 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 719,527 Value ($000) $118,910 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 747,438 Value ($000) $137,006 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 837,208 Value ($000) $124,861 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 889,732 Value ($000) $289,839 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,011,345 Value ($000) $384,805 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,120,432 Value ($000) $407,848 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,201,920 Value ($000) $458,437 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,360,614 Value ($000) $438,743 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,296,938 Value ($000) $482,331 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,310,001 Value ($000) $439,519 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,128,806 Value ($000) $370,113 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,275,763 Value ($000) $376,235 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,141,187 Value ($000) $290,102 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,092,519 Value ($000) $216,038 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 964,849 Value ($000) $170,644 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 931,491 Value ($000) $145,015 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 1,007,811 Value ($000) $132,768 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 1,292,552 Value ($000) $167,864 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 1,293,032 Value ($000) $164,138 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,249,328 Value ($000) $180,696 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,156,591 Value ($000) $151,457 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,200,118 Value ($000) $166,494 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,154,439 Value ($000) $173,259 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,078,039 Value ($000) $140,124 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 1,055,329 Value ($000) $134,427 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 1,078,500 Value ($000) $137,217 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 1,070,464 Value ($000) $134,333 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 614,754 Value ($000) $83,908 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 1,295,682 Value ($000) $152,242 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 1,870,588 Value ($000) $191,624 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,800	$19,932	$205.66	$176.77 - $226.19
Q3 2025	85,769	$18,512	$225.47	$206.77 - $242.69
Q2 2025	78,730	$16,496	$188.88	$128.88 - $218.80
Q1 2025	93,392	$15,928	$173.09	$145.45 - $188.66
Q4 2024	250,149	$44,276	$156.93	$137.03 - $182.57
Q3 2024	104,313	$15,860	$171.47	$151.24 - $196.95
Q2 2024	130,103	$23,680	$178.24	$159.70 - $192.87
Q1 2024	68,699	$13,258	$205.48	$177.52 - $258.59
Q4 2023	2,880	$751	$213.87	$176.25 - $267.54
Q3 2023	115,746	$22,186	$218.79	$190.03 - $243.10
Q2 2023	436,997	$92,276	$207.72	$193.27 - $223.91
Q1 2023	4,213	$895	$207.77	$192.40 - $221.33
Q4 2022	1,901	$362	$163.57	$121.02 - $196.40
Q3 2022	57,947	$7,016	$153.37	$120.99 - $173.85
Q2 2022	95,772	$13,094	$147.52	$113.02 - $192.62
Q1 2022	268,943	$51,502	$200.72	$167.58 - $229.67
Q4 2021	283,450	$57,065	$211.28	$185.26 - $233.94
Q3 2021	272,011	$59,826	$223.02	$204.80 - $241.80
Q2 2021	240,556	$57,627	$241.76	$219.07 - $260.48
Q1 2021	254,947	$64,940	$222.27	$191.85 - $278.57
Q4 2020	806,172	$172,569	$192.22	$141.58 - $244.08
Q3 2020	719,527	$118,910	$170.43	$145.02 - $190.61
Q2 2020	747,438	$137,006	$153.71	$113.89 - $234.20
Q1 2020	837,208	$124,861	$272.82	$89.00 - $347.89
Q4 2019	889,732	$289,839	$351.04	$318.71 - $378.38
Q3 2019	1,011,345	$384,805	$352.37	$315.82 - $386.43
Q2 2019	1,120,432	$407,848	$357.24	$324.78 - $389.32
Q1 2019	1,201,920	$458,437	$375.20	$300.64 - $435.56
Q4 2018	1,360,614	$438,743	$334.97	$284.19 - $381.36
Q3 2018	1,296,938	$482,331	$339.07	$316.75 - $361.96
Q2 2018	1,310,001	$439,519	$330.36	$298.69 - $360.43
Q1 2018	1,128,806	$370,113	$322.88	$281.51 - $355.88
Q4 2017	1,275,763	$376,235	$257.40	$240.32 - $285.26
Q3 2017	1,141,187	$290,102	$220.44	$186.34 - $245.79
Q2 2017	1,092,519	$216,038	$174.89	$164.11 - $192.59
Q1 2017	964,849	$170,644	$158.76	$143.90 - $173.66
Q4 2016	931,491	$145,015	$135.00	$120.29 - $148.41
Q3 2016	1,007,811	$132,768	$120.78	$113.12 - $127.25
Q2 2016	1,292,552	$167,864	$118.53	$111.65 - $124.81
Q1 2016	1,293,032	$164,138	$111.87	$92.41 - $127.08
Q4 2015	1,249,328	$180,696	$128.88	$114.59 - $135.05
Q3 2015	1,156,591	$151,457	$123.33	$102.63 - $132.12
Q2 2015	1,200,118	$166,494	$128.84	$122.61 - $136.85
Q1 2015	1,154,439	$173,259	$127.79	$110.36 - $139.78
Q4 2014	1,078,039	$140,124	$110.65	$101.15 - $118.76
Q3 2014	1,055,329	$134,427	$109.27	$102.49 - $112.93
Q2 2014	1,078,500	$137,217	$112.58	$104.79 - $119.61
Q1 2014	1,070,464	$134,333	$111.68	$101.51 - $123.56
Q4 2013	614,754	$83,908	$110.94	$96.52 - $121.36
Q3 2013	1,295,682	$152,242	$91.56	$83.91 - $102.51
Q2 2013	1,870,588	$191,624	$80.37	$70.67 - $88.29