BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,769 Value ($000) $2,324 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 7,507 Value ($000) $1,573 Avg Close $188.88 Range $128.88 - $218.80
Q2 2019
Shares 710 Value ($000) $258 Avg Close $357.24 Range $324.78 - $389.32
Q2 2018
Shares 1,100 Value ($000) $369 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,000 Value ($000) $328 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 800 Value ($000) $236 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 5,431 Value ($000) $1,380 Avg Close $220.44 Range $186.34 - $245.79
Q1 2017
Shares 1,200 Value ($000) $212 Avg Close $158.76 Range $143.90 - $173.66
Q1 2016
Shares 2,701 Value ($000) $343 Avg Close $111.87 Range $92.41 - $127.08
Q3 2015
Shares 3,000 Value ($000) $393 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 1,676 Value ($000) $232 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 5,501 Value ($000) $826 Avg Close $127.79 Range $110.36 - $139.78
Q4 2013
Shares 2,600 Value ($000) $355 Avg Close $110.94 Range $96.52 - $121.36
Q4 2012
Shares 5,600 Value ($000) $422 Avg Close — Range —
Q2 2012
Shares 3,789 Value ($000) $282 Avg Close — Range —