BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,600 Value ($000) $5,950 Avg Close $375.20 Range $300.64 - $435.56

Q3 2018

Shares 17,400 Value ($000) $6,471 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 19,300 Value ($000) $6,475 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 27,100 Value ($000) $8,886 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 31,800 Value ($000) $9,378 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 39,300 Value ($000) $9,990 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 38,800 Value ($000) $7,673 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 40,200 Value ($000) $7,110 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 40,200 Value ($000) $6,258 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 47,904 Value ($000) $6,311 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 46,900 Value ($000) $6,091 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 48,800 Value ($000) $6,195 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 43,100 Value ($000) $6,232 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 49,400 Value ($000) $6,469 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 61,800 Value ($000) $8,573 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 66,600 Value ($000) $9,995 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 81,500 Value ($000) $10,593 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 117,400 Value ($000) $14,954 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 90,500 Value ($000) $11,514 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 214,700 Value ($000) $26,943 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 158,300 Value ($000) $21,606 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 162,300 Value ($000) $19,070 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 133,400 Value ($000) $13,665 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,600	$5,950	$375.20	$300.64 - $435.56
Q3 2018	17,400	$6,471	$339.07	$316.75 - $361.96
Q2 2018	19,300	$6,475	$330.36	$298.69 - $360.43
Q1 2018	27,100	$8,886	$322.88	$281.51 - $355.88
Q4 2017	31,800	$9,378	$257.40	$240.32 - $285.26
Q3 2017	39,300	$9,990	$220.44	$186.34 - $245.79
Q2 2017	38,800	$7,673	$174.89	$164.11 - $192.59
Q1 2017	40,200	$7,110	$158.76	$143.90 - $173.66
Q4 2016	40,200	$6,258	$135.00	$120.29 - $148.41
Q3 2016	47,904	$6,311	$120.78	$113.12 - $127.25
Q2 2016	46,900	$6,091	$118.53	$111.65 - $124.81
Q1 2016	48,800	$6,195	$111.87	$92.41 - $127.08
Q4 2015	43,100	$6,232	$128.88	$114.59 - $135.05
Q3 2015	49,400	$6,469	$123.33	$102.63 - $132.12
Q2 2015	61,800	$8,573	$128.84	$122.61 - $136.85
Q1 2015	66,600	$9,995	$127.79	$110.36 - $139.78
Q4 2014	81,500	$10,593	$110.65	$101.15 - $118.76
Q3 2014	117,400	$14,954	$109.27	$102.49 - $112.93
Q2 2014	90,500	$11,514	$112.58	$104.79 - $119.61
Q1 2014	214,700	$26,943	$111.68	$101.51 - $123.56
Q4 2013	158,300	$21,606	$110.94	$96.52 - $121.36
Q3 2013	162,300	$19,070	$91.56	$83.91 - $102.51
Q2 2013	133,400	$13,665	$80.37	$70.67 - $88.29