BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,019 Value ($000) $2,378 Avg Close $225.47 Range $206.77 - $242.69
Q1 2025
Shares 91,930 Value ($000) $15,679 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 56,696 Value ($000) $10,035 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 171,819 Value ($000) $26,123 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 14,523 Value ($000) $2,643 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 112,320 Value ($000) $21,677 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 170,833 Value ($000) $44,529 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 61,761 Value ($000) $11,838 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 122,151 Value ($000) $25,793 Avg Close $207.72 Range $193.27 - $223.91
Q4 2022
Shares 129,639 Value ($000) $24,695 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 160,454 Value ($000) $19,428 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 70,349 Value ($000) $9,618 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 198,087 Value ($000) $37,934 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 191,714 Value ($000) $38,596 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 127,174 Value ($000) $27,971 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 197,594 Value ($000) $47,336 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 109,057 Value ($000) $27,779 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 76,309 Value ($000) $16,335 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 140,136 Value ($000) $23,159 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 86,086 Value ($000) $15,780 Avg Close $153.71 Range $113.89 - $234.20
Q4 2018
Shares 56,076 Value ($000) $18,085 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 27,676 Value ($000) $10,293 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 26,552 Value ($000) $8,908 Avg Close $330.36 Range $298.69 - $360.43
Q4 2017
Shares 7,038 Value ($000) $2,076 Avg Close $257.40 Range $240.32 - $285.26
Q1 2017
Shares 2,085 Value ($000) $369 Avg Close $158.76 Range $143.90 - $173.66
Q3 2016
Shares 54,302 Value ($000) $7,154 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 29,772 Value ($000) $3,866 Avg Close $118.53 Range $111.65 - $124.81
Q3 2015
Shares 14,672 Value ($000) $1,921 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 18,594 Value ($000) $2,579 Avg Close $128.84 Range $122.61 - $136.85
Q4 2014
Shares 2,718 Value ($000) $353 Avg Close $110.65 Range $101.15 - $118.76
Q2 2014
Shares 18,131 Value ($000) $2,307 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 10,404 Value ($000) $1,306 Avg Close $111.68 Range $101.51 - $123.56
Q2 2013
Shares 1,956 Value ($000) $200 Avg Close $80.37 Range $70.67 - $88.29
Q4 2012
Shares 4,342 Value ($000) $327 Avg Close — Range —