BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,803 Value ($000) $2,547 Avg Close $225.47 Range $206.77 - $242.69
Q2 2021
Shares 1,331 Value ($000) $319 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,106 Value ($000) $282 Avg Close $222.27 Range $191.85 - $278.57
Q1 2020
Shares 1,805 Value ($000) $269 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 4,952 Value ($000) $1,613 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 4,328 Value ($000) $1,647 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,895 Value ($000) $1,418 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 3,895 Value ($000) $1,486 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,275 Value ($000) $411 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,275 Value ($000) $474 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,275 Value ($000) $428 Avg Close $330.36 Range $298.69 - $360.43
Q1 2015
Shares 1,362 Value ($000) $206 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 3,720 Value ($000) $484 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 50,222 Value ($000) $6,426 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 1,362 Value ($000) $172 Avg Close $112.58 Range $104.79 - $119.61