BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,380 Value ($000) $278 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,339 Value ($000) $294 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,021 Value ($000) $245 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,021 Value ($000) $260 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,021 Value ($000) $219 Avg Close $192.22 Range $141.58 - $244.08
Q1 2020
Shares 1,745 Value ($000) $243 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,230 Value ($000) $726 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,658 Value ($000) $1,011 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,188 Value ($000) $796 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,138 Value ($000) $434 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,231 Value ($000) $397 Avg Close $334.97 Range $284.19 - $381.36