BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 21,833 Value ($000) $5,230 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 41,897 Value ($000) $10,672 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 26,799 Value ($000) $5,737 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,233 Value ($000) $204 Avg Close $170.43 Range $145.02 - $190.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	21,833	$5,230	$241.76	$219.07 - $260.48
Q1 2021	41,897	$10,672	$222.27	$191.85 - $278.57
Q4 2020	26,799	$5,737	$192.22	$141.58 - $244.08
Q3 2020	1,233	$204	$170.43	$145.02 - $190.61