BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,037 Value ($000) $57,111 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 826,234 Value ($000) $178,326 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 30,078 Value ($000) $6,302 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 8,943 Value ($000) $1,525 Avg Close $173.09 Range $145.45 - $188.66
Q2 2023
Shares 30,642 Value ($000) $6,470 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 11,263 Value ($000) $2,393 Avg Close $207.77 Range $192.40 - $221.33
Q3 2022
Shares 1,989 Value ($000) $241 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,202 Value ($000) $301 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 850 Value ($000) $163 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 73 Value ($000) $15 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 216,461 Value ($000) $47,608 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 216,461 Value ($000) $51,855 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 225,073 Value ($000) $57,331 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 92,951 Value ($000) $19,897 Avg Close $192.22 Range $141.58 - $244.08
Q4 2019
Shares 40,681 Value ($000) $13,252 Avg Close $351.04 Range $318.71 - $378.38