BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,382 Value ($000) $41 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 148,540 Value ($000) $32 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 137,452 Value ($000) $29 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 136,174 Value ($000) $23 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 124,995 Value ($000) $22 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 26,552 Value ($000) $4 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 24,303 Value ($000) $4 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 24,739 Value ($000) $5 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 21,631 Value ($000) $6 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 21,778 Value ($000) $4 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 20,921 Value ($000) $4 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 19,502 Value ($000) $4 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 16,786 Value ($000) $3 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 16,463 Value ($000) $1,993 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 14,637 Value ($000) $2,001 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 12,261 Value ($000) $2,348 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 13,938 Value ($000) $2,806 Avg Close $211.28 Range $185.26 - $233.94

Q2 2021

Shares 12,601 Value ($000) $3,019 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 12,601 Value ($000) $3,019 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 12,601 Value ($000) $3,019 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 12,601 Value ($000) $3,019 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 12,601 Value ($000) $3,019 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 12,601 Value ($000) $3,019 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 12,601 Value ($000) $3,019 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 12,601 Value ($000) $3,019 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 12,601 Value ($000) $3,019 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 12,601 Value ($000) $3,019 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 5,175 Value ($000) $1,669 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 4,536 Value ($000) $1,687 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 3,159 Value ($000) $1,060 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,459 Value ($000) $806 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,028 Value ($000) $598 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,624 Value ($000) $413 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,533 Value ($000) $303 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,953 Value ($000) $345 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 2,224 Value ($000) $346 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 1,771 Value ($000) $233 Avg Close $120.78 Range $113.12 - $127.25

Q1 2016

Shares 1,195 Value ($000) $152 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,195 Value ($000) $173 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,695 Value ($000) $222 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,695 Value ($000) $235 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,760 Value ($000) $264 Avg Close $127.79 Range $110.36 - $139.78

Q4 2013

Shares 1,271 Value ($000) $173 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 1,655 Value ($000) $194 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,382	$41	$205.66	$176.77 - $226.19
Q3 2025	148,540	$32	$225.47	$206.77 - $242.69
Q2 2025	137,452	$29	$188.88	$128.88 - $218.80
Q1 2025	136,174	$23	$173.09	$145.45 - $188.66
Q4 2024	124,995	$22	$156.93	$137.03 - $182.57
Q3 2024	26,552	$4	$171.47	$151.24 - $196.95
Q2 2024	24,303	$4	$178.24	$159.70 - $192.87
Q1 2024	24,739	$5	$205.48	$177.52 - $258.59
Q4 2023	21,631	$6	$213.87	$176.25 - $267.54
Q3 2023	21,778	$4	$218.79	$190.03 - $243.10
Q2 2023	20,921	$4	$207.72	$193.27 - $223.91
Q1 2023	19,502	$4	$207.77	$192.40 - $221.33
Q4 2022	16,786	$3	$163.57	$121.02 - $196.40
Q3 2022	16,463	$1,993	$153.37	$120.99 - $173.85
Q2 2022	14,637	$2,001	$147.52	$113.02 - $192.62
Q1 2022	12,261	$2,348	$200.72	$167.58 - $229.67
Q4 2021	13,938	$2,806	$211.28	$185.26 - $233.94
Q2 2021	12,601	$3,019	$241.76	$219.07 - $260.48
Q1 2021	12,601	$3,019	$222.27	$191.85 - $278.57
Q4 2020	12,601	$3,019	$192.22	$141.58 - $244.08
Q3 2020	12,601	$3,019	$170.43	$145.02 - $190.61
Q2 2020	12,601	$3,019	$153.71	$113.89 - $234.20
Q1 2020	12,601	$3,019	$272.82	$89.00 - $347.89
Q4 2019	12,601	$3,019	$351.04	$318.71 - $378.38
Q3 2019	12,601	$3,019	$352.37	$315.82 - $386.43
Q2 2019	12,601	$3,019	$357.24	$324.78 - $389.32
Q1 2019	12,601	$3,019	$375.20	$300.64 - $435.56
Q4 2018	5,175	$1,669	$334.97	$284.19 - $381.36
Q3 2018	4,536	$1,687	$339.07	$316.75 - $361.96
Q2 2018	3,159	$1,060	$330.36	$298.69 - $360.43
Q1 2018	2,459	$806	$322.88	$281.51 - $355.88
Q4 2017	2,028	$598	$257.40	$240.32 - $285.26
Q3 2017	1,624	$413	$220.44	$186.34 - $245.79
Q2 2017	1,533	$303	$174.89	$164.11 - $192.59
Q1 2017	1,953	$345	$158.76	$143.90 - $173.66
Q4 2016	2,224	$346	$135.00	$120.29 - $148.41
Q3 2016	1,771	$233	$120.78	$113.12 - $127.25
Q1 2016	1,195	$152	$111.87	$92.41 - $127.08
Q4 2015	1,195	$173	$128.88	$114.59 - $135.05
Q3 2015	1,695	$222	$123.33	$102.63 - $132.12
Q2 2015	1,695	$235	$128.84	$122.61 - $136.85
Q1 2015	1,760	$264	$127.79	$110.36 - $139.78
Q4 2013	1,271	$173	$110.94	$96.52 - $121.36
Q3 2013	1,655	$194	$91.56	$83.91 - $102.51