BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,220 Value ($000) $16,332 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 79,380 Value ($000) $17,133 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 76,832 Value ($000) $16,099 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 76,023 Value ($000) $12,966 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 65,874 Value ($000) $11,660 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 65,562 Value ($000) $9,968 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 69,784 Value ($000) $12,701 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 63,765 Value ($000) $12,307 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 53,924 Value ($000) $14,052 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 52,927 Value ($000) $10,147 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 54,633 Value ($000) $11,536 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 55,975 Value ($000) $11,891 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 54,834 Value ($000) $10,447 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 51,919 Value ($000) $6,286 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 64,921 Value ($000) $8,876 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 57,344 Value ($000) $10,981 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 55,306 Value ($000) $11,134 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 46,785 Value ($000) $10,290 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 35,930 Value ($000) $8,607 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 33,490 Value ($000) $8,530 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 33,488 Value ($000) $7,168 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 23,863 Value ($000) $3,944 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 22,669 Value ($000) $4,155 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 3,970 Value ($000) $592 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 6,403 Value ($000) $2,086 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,078 Value ($000) $1,932 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,599 Value ($000) $1,840 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 8,769 Value ($000) $2,933 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 8,183 Value ($000) $2,639 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 8,787 Value ($000) $3,268 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 8,430 Value ($000) $2,828 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 7,302 Value ($000) $2,394 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 8,222 Value ($000) $2,425 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 6,528 Value ($000) $1,660 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 9,999 Value ($000) $1,977 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 9,008 Value ($000) $1,593 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 8,607 Value ($000) $1,340 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 6,451 Value ($000) $850 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 3,121 Value ($000) $399 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 2,745 Value ($000) $348 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 3,893 Value ($000) $506 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 2,952 Value ($000) $387 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 2,976 Value ($000) $413 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 3,218 Value ($000) $483 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 4,493 Value ($000) $584 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 4,119 Value ($000) $525 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 4,860 Value ($000) $618 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 5,449 Value ($000) $684 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 6,025 Value ($000) $822 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 6,179 Value ($000) $726 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 6,295 Value ($000) $645 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,220	$16,332	$205.66	$176.77 - $226.19
Q3 2025	79,380	$17,133	$225.47	$206.77 - $242.69
Q2 2025	76,832	$16,099	$188.88	$128.88 - $218.80
Q1 2025	76,023	$12,966	$173.09	$145.45 - $188.66
Q4 2024	65,874	$11,660	$156.93	$137.03 - $182.57
Q3 2024	65,562	$9,968	$171.47	$151.24 - $196.95
Q2 2024	69,784	$12,701	$178.24	$159.70 - $192.87
Q1 2024	63,765	$12,307	$205.48	$177.52 - $258.59
Q4 2023	53,924	$14,052	$213.87	$176.25 - $267.54
Q3 2023	52,927	$10,147	$218.79	$190.03 - $243.10
Q2 2023	54,633	$11,536	$207.72	$193.27 - $223.91
Q1 2023	55,975	$11,891	$207.77	$192.40 - $221.33
Q4 2022	54,834	$10,447	$163.57	$121.02 - $196.40
Q3 2022	51,919	$6,286	$153.37	$120.99 - $173.85
Q2 2022	64,921	$8,876	$147.52	$113.02 - $192.62
Q1 2022	57,344	$10,981	$200.72	$167.58 - $229.67
Q4 2021	55,306	$11,134	$211.28	$185.26 - $233.94
Q3 2021	46,785	$10,290	$223.02	$204.80 - $241.80
Q2 2021	35,930	$8,607	$241.76	$219.07 - $260.48
Q1 2021	33,490	$8,530	$222.27	$191.85 - $278.57
Q4 2020	33,488	$7,168	$192.22	$141.58 - $244.08
Q3 2020	23,863	$3,944	$170.43	$145.02 - $190.61
Q2 2020	22,669	$4,155	$153.71	$113.89 - $234.20
Q1 2020	3,970	$592	$272.82	$89.00 - $347.89
Q4 2019	6,403	$2,086	$351.04	$318.71 - $378.38
Q3 2019	5,078	$1,932	$352.37	$315.82 - $386.43
Q2 2019	5,599	$1,840	$357.24	$324.78 - $389.32
Q1 2019	8,769	$2,933	$375.20	$300.64 - $435.56
Q4 2018	8,183	$2,639	$334.97	$284.19 - $381.36
Q3 2018	8,787	$3,268	$339.07	$316.75 - $361.96
Q2 2018	8,430	$2,828	$330.36	$298.69 - $360.43
Q1 2018	7,302	$2,394	$322.88	$281.51 - $355.88
Q4 2017	8,222	$2,425	$257.40	$240.32 - $285.26
Q3 2017	6,528	$1,660	$220.44	$186.34 - $245.79
Q2 2017	9,999	$1,977	$174.89	$164.11 - $192.59
Q1 2017	9,008	$1,593	$158.76	$143.90 - $173.66
Q4 2016	8,607	$1,340	$135.00	$120.29 - $148.41
Q3 2016	6,451	$850	$120.78	$113.12 - $127.25
Q2 2016	3,121	$399	$118.53	$111.65 - $124.81
Q1 2016	2,745	$348	$111.87	$92.41 - $127.08
Q4 2015	3,893	$506	$128.88	$114.59 - $135.05
Q3 2015	2,952	$387	$123.33	$102.63 - $132.12
Q2 2015	2,976	$413	$128.84	$122.61 - $136.85
Q1 2015	3,218	$483	$127.79	$110.36 - $139.78
Q4 2014	4,493	$584	$110.65	$101.15 - $118.76
Q3 2014	4,119	$525	$109.27	$102.49 - $112.93
Q2 2014	4,860	$618	$112.58	$104.79 - $119.61
Q1 2014	5,449	$684	$111.68	$101.51 - $123.56
Q4 2013	6,025	$822	$110.94	$96.52 - $121.36
Q3 2013	6,179	$726	$91.56	$83.91 - $102.51
Q2 2013	6,295	$645	$80.37	$70.67 - $88.29