BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089 Value ($000) $236 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,129 Value ($000) $244 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,123 Value ($000) $235 Avg Close $188.88 Range $128.88 - $218.80
Q4 2024
Shares 1,351 Value ($000) $239 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,517 Value ($000) $231 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,512 Value ($000) $275 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,197 Value ($000) $231 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,071 Value ($000) $279 Avg Close $213.87 Range $176.25 - $267.54
Q4 2021
Shares 1,054 Value ($000) $212 Avg Close $211.28 Range $185.26 - $233.94