BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,993 Value ($000) $650 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,110 Value ($000) $455 Avg Close $225.47 Range $206.77 - $242.69

Q4 2024

Shares 3,000 Value ($000) $516 Avg Close $156.93 Range $137.03 - $182.57

Q1 2024

Shares 10,000 Value ($000) $1,930 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 2,404 Value ($000) $626 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,993	$650	$205.66	$176.77 - $226.19
Q3 2025	2,110	$455	$225.47	$206.77 - $242.69
Q4 2024	3,000	$516	$156.93	$137.03 - $182.57
Q1 2024	10,000	$1,930	$205.48	$177.52 - $258.59
Q4 2023	2,404	$626	$213.87	$176.25 - $267.54