BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,254 Value ($000) $476 Avg Close $207.72 Range $193.27 - $223.91

Q1 2020

Shares 45,457 Value ($000) $6,779 Avg Close $272.82 Range $89.00 - $347.89

Q3 2019

Shares 9,256 Value ($000) $3,522 Avg Close $352.37 Range $315.82 - $386.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,254	$476	$207.72	$193.27 - $223.91
Q1 2020	45,457	$6,779	$272.82	$89.00 - $347.89
Q3 2019	9,256	$3,522	$352.37	$315.82 - $386.43