BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,247 Value ($000) $271 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,228 Value ($000) $265 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,207 Value ($000) $253 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,178 Value ($000) $201 Avg Close $173.09 Range $145.45 - $188.66
Q2 2024
Shares 1,141 Value ($000) $208 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,297 Value ($000) $250 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,395 Value ($000) $364 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,344 Value ($000) $258 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,220 Value ($000) $258 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,220 Value ($000) $259 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,220 Value ($000) $232 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,149 Value ($000) $220 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,154 Value ($000) $232 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,154 Value ($000) $254 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,154 Value ($000) $276 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,109 Value ($000) $282 Avg Close $222.27 Range $191.85 - $278.57