BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 95 Value ($000) $36 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 90 Value ($000) $29 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 90 Value ($000) $33 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 90 Value ($000) $30 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 90 Value ($000) $30 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 90 Value ($000) $27 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 90 Value ($000) $23 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 6 Value ($000) $1 Avg Close $174.89 Range $164.11 - $192.59
Q4 2016
Shares 8 Value ($000) $1 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 48 Value ($000) $6 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 12,506 Value ($000) $1,624 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 10,759 Value ($000) $1,366 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 10,323 Value ($000) $1,493 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 10,882 Value ($000) $1,425 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 11,277 Value ($000) $1,564 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 13,414 Value ($000) $2,013 Avg Close $127.79 Range $110.36 - $139.78
Q2 2013
Shares 400 Value ($000) $41 Avg Close $80.37 Range $70.67 - $88.29