BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,194 Value ($000) $2,848 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 4,399 Value ($000) $922 Avg Close $188.88 Range $128.88 - $218.80
Q3 2023
Shares 2,292 Value ($000) $439 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,660 Value ($000) $773 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,856 Value ($000) $394 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,930 Value ($000) $558 Avg Close $163.57 Range $121.02 - $196.40
Q3 2018
Shares 110 Value ($000) $41 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 110 Value ($000) $37 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 110 Value ($000) $36 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 110 Value ($000) $33 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 110 Value ($000) $28 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 110 Value ($000) $22 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 110 Value ($000) $19 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,355 Value ($000) $367 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 10,964 Value ($000) $1,360 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 8,759 Value ($000) $1,138 Avg Close $118.53 Range $111.65 - $124.81