BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 26,300 Value ($000) $9,781 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 45,516 Value ($000) $15,271 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 45,116 Value ($000) $14,793 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 53,916 Value ($000) $15,900 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 59,300 Value ($000) $15,075 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 56,700 Value ($000) $11,212 Avg Close $174.89 Range $164.11 - $192.59

Q4 2013

Shares 217,100 Value ($000) $29,631 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	26,300	$9,781	$339.07	$316.75 - $361.96
Q2 2018	45,516	$15,271	$330.36	$298.69 - $360.43
Q1 2018	45,116	$14,793	$322.88	$281.51 - $355.88
Q4 2017	53,916	$15,900	$257.40	$240.32 - $285.26
Q3 2017	59,300	$15,075	$220.44	$186.34 - $245.79
Q2 2017	56,700	$11,212	$174.89	$164.11 - $192.59
Q4 2013	217,100	$29,631	$110.94	$96.52 - $121.36