BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LBMC INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001536924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,715 Value ($000) $1,024 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 4,715 Value ($000) $1,018 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 4,715 Value ($000) $988 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 4,715 Value ($000) $804 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 4,854 Value ($000) $859 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 4,354 Value ($000) $662 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 4,354 Value ($000) $792 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 3,472 Value ($000) $670 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,785 Value ($000) $465 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,107 Value ($000) $209 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,332 Value ($000) $281 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,607 Value ($000) $341 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,607 Value ($000) $306 Avg Close $163.57 Range $121.02 - $196.40

Q2 2022

Shares 1,936 Value ($000) $265 Avg Close $147.52 Range $113.02 - $192.62

Q4 2021

Shares 1,176 Value ($000) $237 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,769 Value ($000) $299 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,769 Value ($000) $424 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,583 Value ($000) $403 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,431 Value ($000) $306 Avg Close $192.22 Range $141.58 - $244.08

Q4 2019

Shares 7,013 Value ($000) $2,284 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 6,994 Value ($000) $2,661 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 7,399 Value ($000) $2,693 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 7,316 Value ($000) $2,790 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 7,302 Value ($000) $2,355 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 7,186 Value ($000) $2,672 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 7,184 Value ($000) $2,410 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 7,151 Value ($000) $2,345 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 7,081 Value ($000) $2,088 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 7,045 Value ($000) $1,791 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 7,004 Value ($000) $1,385 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 6,983 Value ($000) $1,235 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 6,898 Value ($000) $1,074 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 6,849 Value ($000) $902 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 6,793 Value ($000) $882 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 6,736 Value ($000) $855 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 6,676 Value ($000) $965 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 6,636 Value ($000) $869 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 6,590 Value ($000) $914 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 6,548 Value ($000) $983 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 6,548 Value ($000) $851 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 6,548 Value ($000) $834 Avg Close $109.27 Range $102.49 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,715	$1,024	$205.66	$176.77 - $226.19
Q3 2025	4,715	$1,018	$225.47	$206.77 - $242.69
Q2 2025	4,715	$988	$188.88	$128.88 - $218.80
Q1 2025	4,715	$804	$173.09	$145.45 - $188.66
Q4 2024	4,854	$859	$156.93	$137.03 - $182.57
Q3 2024	4,354	$662	$171.47	$151.24 - $196.95
Q2 2024	4,354	$792	$178.24	$159.70 - $192.87
Q1 2024	3,472	$670	$205.48	$177.52 - $258.59
Q4 2023	1,785	$465	$213.87	$176.25 - $267.54
Q3 2023	1,107	$209	$218.79	$190.03 - $243.10
Q2 2023	1,332	$281	$207.72	$193.27 - $223.91
Q1 2023	1,607	$341	$207.77	$192.40 - $221.33
Q4 2022	1,607	$306	$163.57	$121.02 - $196.40
Q2 2022	1,936	$265	$147.52	$113.02 - $192.62
Q4 2021	1,176	$237	$211.28	$185.26 - $233.94
Q3 2021	1,769	$299	$223.02	$204.80 - $241.80
Q2 2021	1,769	$424	$241.76	$219.07 - $260.48
Q1 2021	1,583	$403	$222.27	$191.85 - $278.57
Q4 2020	1,431	$306	$192.22	$141.58 - $244.08
Q4 2019	7,013	$2,284	$351.04	$318.71 - $378.38
Q3 2019	6,994	$2,661	$352.37	$315.82 - $386.43
Q2 2019	7,399	$2,693	$357.24	$324.78 - $389.32
Q1 2019	7,316	$2,790	$375.20	$300.64 - $435.56
Q4 2018	7,302	$2,355	$334.97	$284.19 - $381.36
Q3 2018	7,186	$2,672	$339.07	$316.75 - $361.96
Q2 2018	7,184	$2,410	$330.36	$298.69 - $360.43
Q1 2018	7,151	$2,345	$322.88	$281.51 - $355.88
Q4 2017	7,081	$2,088	$257.40	$240.32 - $285.26
Q3 2017	7,045	$1,791	$220.44	$186.34 - $245.79
Q2 2017	7,004	$1,385	$174.89	$164.11 - $192.59
Q1 2017	6,983	$1,235	$158.76	$143.90 - $173.66
Q4 2016	6,898	$1,074	$135.00	$120.29 - $148.41
Q3 2016	6,849	$902	$120.78	$113.12 - $127.25
Q2 2016	6,793	$882	$118.53	$111.65 - $124.81
Q1 2016	6,736	$855	$111.87	$92.41 - $127.08
Q4 2015	6,676	$965	$128.88	$114.59 - $135.05
Q3 2015	6,636	$869	$123.33	$102.63 - $132.12
Q2 2015	6,590	$914	$128.84	$122.61 - $136.85
Q1 2015	6,548	$983	$127.79	$110.36 - $139.78
Q4 2014	6,548	$851	$110.65	$101.15 - $118.76
Q3 2014	6,548	$834	$109.27	$102.49 - $112.93