BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,000 Value ($000) $8,685 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 39,700 Value ($000) $8,568 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 39,800 Value ($000) $8,339 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 40,300 Value ($000) $6,873 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 40,200 Value ($000) $7,115 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 33,000 Value ($000) $5,017 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 32,600 Value ($000) $5,934 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 33,400 Value ($000) $6,446 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 34,400 Value ($000) $8,967 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 35,100 Value ($000) $6,728 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 35,000 Value ($000) $7,391 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 36,600 Value ($000) $7,775 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 36,200 Value ($000) $7 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 35,700 Value ($000) $4,323 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 35,200 Value ($000) $5,496 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 34,600 Value ($000) $6,351 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 34,600 Value ($000) $6,966 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 34,300 Value ($000) $7,544 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 34,300 Value ($000) $8,217 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 34,000 Value ($000) $8,660 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 32,900 Value ($000) $7,043 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 26,900 Value ($000) $4,445 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 23,000 Value ($000) $4,216 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 22,700 Value ($000) $3,385 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 25,400 Value ($000) $8,274 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 25,700 Value ($000) $9,778 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 26,200 Value ($000) $9,572 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 27,700 Value ($000) $10,565 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 27,700 Value ($000) $8,933 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 31,300 Value ($000) $11,640 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 32,200 Value ($000) $10,803 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 33,800 Value ($000) $11,082 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 33,900 Value ($000) $9,997 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 34,700 Value ($000) $8,821 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 34,800 Value ($000) $6,882 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 35,000 Value ($000) $6,190 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 36,100 Value ($000) $5,620 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 36,900 Value ($000) $4,861 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 39,300 Value ($000) $5,104 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 41,700 Value ($000) $5,293 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 44,100 Value ($000) $6,376 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 46,700 Value ($000) $6,115 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 46,900 Value ($000) $6,506 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 47,200 Value ($000) $7,084 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 49,900 Value ($000) $6,486 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 51,400 Value ($000) $6,547 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 52,700 Value ($000) $6,705 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 54,200 Value ($000) $6,802 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 55,700 Value ($000) $7,602 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,000	$8,685	$205.66	$176.77 - $226.19
Q3 2025	39,700	$8,568	$225.47	$206.77 - $242.69
Q2 2025	39,800	$8,339	$188.88	$128.88 - $218.80
Q1 2025	40,300	$6,873	$173.09	$145.45 - $188.66
Q4 2024	40,200	$7,115	$156.93	$137.03 - $182.57
Q3 2024	33,000	$5,017	$171.47	$151.24 - $196.95
Q2 2024	32,600	$5,934	$178.24	$159.70 - $192.87
Q1 2024	33,400	$6,446	$205.48	$177.52 - $258.59
Q4 2023	34,400	$8,967	$213.87	$176.25 - $267.54
Q3 2023	35,100	$6,728	$218.79	$190.03 - $243.10
Q2 2023	35,000	$7,391	$207.72	$193.27 - $223.91
Q1 2023	36,600	$7,775	$207.77	$192.40 - $221.33
Q4 2022	36,200	$7	$163.57	$121.02 - $196.40
Q3 2022	35,700	$4,323	$153.37	$120.99 - $173.85
Q2 2022	35,200	$5,496	$147.52	$113.02 - $192.62
Q1 2022	34,600	$6,351	$200.72	$167.58 - $229.67
Q4 2021	34,600	$6,966	$211.28	$185.26 - $233.94
Q3 2021	34,300	$7,544	$223.02	$204.80 - $241.80
Q2 2021	34,300	$8,217	$241.76	$219.07 - $260.48
Q1 2021	34,000	$8,660	$222.27	$191.85 - $278.57
Q4 2020	32,900	$7,043	$192.22	$141.58 - $244.08
Q3 2020	26,900	$4,445	$170.43	$145.02 - $190.61
Q2 2020	23,000	$4,216	$153.71	$113.89 - $234.20
Q1 2020	22,700	$3,385	$272.82	$89.00 - $347.89
Q4 2019	25,400	$8,274	$351.04	$318.71 - $378.38
Q3 2019	25,700	$9,778	$352.37	$315.82 - $386.43
Q2 2019	26,200	$9,572	$357.24	$324.78 - $389.32
Q1 2019	27,700	$10,565	$375.20	$300.64 - $435.56
Q4 2018	27,700	$8,933	$334.97	$284.19 - $381.36
Q3 2018	31,300	$11,640	$339.07	$316.75 - $361.96
Q2 2018	32,200	$10,803	$330.36	$298.69 - $360.43
Q1 2018	33,800	$11,082	$322.88	$281.51 - $355.88
Q4 2017	33,900	$9,997	$257.40	$240.32 - $285.26
Q3 2017	34,700	$8,821	$220.44	$186.34 - $245.79
Q2 2017	34,800	$6,882	$174.89	$164.11 - $192.59
Q1 2017	35,000	$6,190	$158.76	$143.90 - $173.66
Q4 2016	36,100	$5,620	$135.00	$120.29 - $148.41
Q3 2016	36,900	$4,861	$120.78	$113.12 - $127.25
Q2 2016	39,300	$5,104	$118.53	$111.65 - $124.81
Q1 2016	41,700	$5,293	$111.87	$92.41 - $127.08
Q4 2015	44,100	$6,376	$128.88	$114.59 - $135.05
Q3 2015	46,700	$6,115	$123.33	$102.63 - $132.12
Q2 2015	46,900	$6,506	$128.84	$122.61 - $136.85
Q1 2015	47,200	$7,084	$127.79	$110.36 - $139.78
Q4 2014	49,900	$6,486	$110.65	$101.15 - $118.76
Q3 2014	51,400	$6,547	$109.27	$102.49 - $112.93
Q2 2014	52,700	$6,705	$112.58	$104.79 - $119.61
Q1 2014	54,200	$6,802	$111.68	$101.51 - $123.56
Q4 2013	55,700	$7,602	$110.94	$96.52 - $121.36