BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,583 Value ($000) $1,212 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 5,249 Value ($000) $1,133 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,653 Value ($000) $1,184 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 6,226 Value ($000) $1,062 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 6,297 Value ($000) $1,115 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 7,580 Value ($000) $1,152 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 7,746 Value ($000) $1,410 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 9,577 Value ($000) $1,848 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 8,124 Value ($000) $2,118 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 7,660 Value ($000) $1,468 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 7,292 Value ($000) $1,540 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 9,351 Value ($000) $1,986 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 9,663 Value ($000) $1,841 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 10,612 Value ($000) $1,285 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 10,610 Value ($000) $1,451 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 12,211 Value ($000) $2,338 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 12,322 Value ($000) $2,481 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 11,400 Value ($000) $2,507 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 11,895 Value ($000) $2,850 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 13,606 Value ($000) $3,466 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 15,852 Value ($000) $3,393 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 17,454 Value ($000) $2,884 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 18,387 Value ($000) $3,370 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 25,090 Value ($000) $3,742 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 44,548 Value ($000) $14,512 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 44,112 Value ($000) $16,783 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 44,513 Value ($000) $16,203 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 43,241 Value ($000) $16,493 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 43,903 Value ($000) $14,159 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 43,137 Value ($000) $16,043 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 44,026 Value ($000) $14,771 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 47,029 Value ($000) $15,420 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 47,792 Value ($000) $14,094 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 48,420 Value ($000) $12,309 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 56,157 Value ($000) $11,105 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 55,684 Value ($000) $9,848 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 54,620 Value ($000) $8,502 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 53,308 Value ($000) $7,022 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 52,634 Value ($000) $6,836 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 50,881 Value ($000) $6,459 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 67,584 Value ($000) $9,772 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 58,298 Value ($000) $7,634 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 57,684 Value ($000) $8,002 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 55,337 Value ($000) $8,305 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 49,643 Value ($000) $6,452 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 48,169 Value ($000) $6,136 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 47,835 Value ($000) $6,086 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 41,555 Value ($000) $5,215 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 36,411 Value ($000) $4,971 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 32,296 Value ($000) $3,795 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 29,168 Value ($000) $2,988 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,583	$1,212	$205.66	$176.77 - $226.19
Q3 2025	5,249	$1,133	$225.47	$206.77 - $242.69
Q2 2025	5,653	$1,184	$188.88	$128.88 - $218.80
Q1 2025	6,226	$1,062	$173.09	$145.45 - $188.66
Q4 2024	6,297	$1,115	$156.93	$137.03 - $182.57
Q3 2024	7,580	$1,152	$171.47	$151.24 - $196.95
Q2 2024	7,746	$1,410	$178.24	$159.70 - $192.87
Q1 2024	9,577	$1,848	$205.48	$177.52 - $258.59
Q4 2023	8,124	$2,118	$213.87	$176.25 - $267.54
Q3 2023	7,660	$1,468	$218.79	$190.03 - $243.10
Q2 2023	7,292	$1,540	$207.72	$193.27 - $223.91
Q1 2023	9,351	$1,986	$207.77	$192.40 - $221.33
Q4 2022	9,663	$1,841	$163.57	$121.02 - $196.40
Q3 2022	10,612	$1,285	$153.37	$120.99 - $173.85
Q2 2022	10,610	$1,451	$147.52	$113.02 - $192.62
Q1 2022	12,211	$2,338	$200.72	$167.58 - $229.67
Q4 2021	12,322	$2,481	$211.28	$185.26 - $233.94
Q3 2021	11,400	$2,507	$223.02	$204.80 - $241.80
Q2 2021	11,895	$2,850	$241.76	$219.07 - $260.48
Q1 2021	13,606	$3,466	$222.27	$191.85 - $278.57
Q4 2020	15,852	$3,393	$192.22	$141.58 - $244.08
Q3 2020	17,454	$2,884	$170.43	$145.02 - $190.61
Q2 2020	18,387	$3,370	$153.71	$113.89 - $234.20
Q1 2020	25,090	$3,742	$272.82	$89.00 - $347.89
Q4 2019	44,548	$14,512	$351.04	$318.71 - $378.38
Q3 2019	44,112	$16,783	$352.37	$315.82 - $386.43
Q2 2019	44,513	$16,203	$357.24	$324.78 - $389.32
Q1 2019	43,241	$16,493	$375.20	$300.64 - $435.56
Q4 2018	43,903	$14,159	$334.97	$284.19 - $381.36
Q3 2018	43,137	$16,043	$339.07	$316.75 - $361.96
Q2 2018	44,026	$14,771	$330.36	$298.69 - $360.43
Q1 2018	47,029	$15,420	$322.88	$281.51 - $355.88
Q4 2017	47,792	$14,094	$257.40	$240.32 - $285.26
Q3 2017	48,420	$12,309	$220.44	$186.34 - $245.79
Q2 2017	56,157	$11,105	$174.89	$164.11 - $192.59
Q1 2017	55,684	$9,848	$158.76	$143.90 - $173.66
Q4 2016	54,620	$8,502	$135.00	$120.29 - $148.41
Q3 2016	53,308	$7,022	$120.78	$113.12 - $127.25
Q2 2016	52,634	$6,836	$118.53	$111.65 - $124.81
Q1 2016	50,881	$6,459	$111.87	$92.41 - $127.08
Q4 2015	67,584	$9,772	$128.88	$114.59 - $135.05
Q3 2015	58,298	$7,634	$123.33	$102.63 - $132.12
Q2 2015	57,684	$8,002	$128.84	$122.61 - $136.85
Q1 2015	55,337	$8,305	$127.79	$110.36 - $139.78
Q4 2014	49,643	$6,452	$110.65	$101.15 - $118.76
Q3 2014	48,169	$6,136	$109.27	$102.49 - $112.93
Q2 2014	47,835	$6,086	$112.58	$104.79 - $119.61
Q1 2014	41,555	$5,215	$111.68	$101.51 - $123.56
Q4 2013	36,411	$4,971	$110.94	$96.52 - $121.36
Q3 2013	32,296	$3,795	$91.56	$83.91 - $102.51
Q2 2013	29,168	$2,988	$80.37	$70.67 - $88.29