BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,621 Value ($000) $1,232 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 5,571 Value ($000) $1,202 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,451 Value ($000) $1,142 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 5,361 Value ($000) $913 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 5,571 Value ($000) $986 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 6,496 Value ($000) $1,028 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 8,366 Value ($000) $1,529 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 8,416 Value ($000) $1,621 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 8,685 Value ($000) $2,264 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 9,012 Value ($000) $1,727 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 9,062 Value ($000) $1,913 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 9,102 Value ($000) $1,920 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 9,060 Value ($000) $307 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 9,860 Value ($000) $282,825 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 9,160 Value ($000) $269,439 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 9,160 Value ($000) $302,724 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 8,070 Value ($000) $295,253 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 7,740 Value ($000) $308,943 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 6,555 Value ($000) $321,541 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 6,605 Value ($000) $341,900 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 6,301 Value ($000) $257,963 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 7,787 Value ($000) $252,230 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 6,078 Value ($000) $150,353 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 3,535 Value ($000) $116,793 Avg Close $272.82 Range $89.00 - $347.89

Q2 2019

Shares 3,856 Value ($000) $1,403 Avg Close $357.24 Range $324.78 - $389.32

Q4 2018

Shares 3,865 Value ($000) $1,246,705 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 3,958 Value ($000) $1,513,290 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 3,958 Value ($000) $1,330,286 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 3,964 Value ($000) $1,278,147 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 4,124 Value ($000) $1,279,054 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 4,333 Value ($000) $1,119,599 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 4,341 Value ($000) $885,390 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 4,348 Value ($000) $769,944 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 1,045 Value ($000) $166,573 Avg Close $135.00 Range $120.29 - $148.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,621	$1,232	$205.66	$176.77 - $226.19
Q3 2025	5,571	$1,202	$225.47	$206.77 - $242.69
Q2 2025	5,451	$1,142	$188.88	$128.88 - $218.80
Q1 2025	5,361	$913	$173.09	$145.45 - $188.66
Q4 2024	5,571	$986	$156.93	$137.03 - $182.57
Q3 2024	6,496	$1,028	$171.47	$151.24 - $196.95
Q2 2024	8,366	$1,529	$178.24	$159.70 - $192.87
Q1 2024	8,416	$1,621	$205.48	$177.52 - $258.59
Q4 2023	8,685	$2,264	$213.87	$176.25 - $267.54
Q3 2023	9,012	$1,727	$218.79	$190.03 - $243.10
Q2 2023	9,062	$1,913	$207.72	$193.27 - $223.91
Q1 2023	9,102	$1,920	$207.77	$192.40 - $221.33
Q4 2022	9,060	$307	$163.57	$121.02 - $196.40
Q3 2022	9,860	$282,825	$153.37	$120.99 - $173.85
Q2 2022	9,160	$269,439	$147.52	$113.02 - $192.62
Q1 2022	9,160	$302,724	$200.72	$167.58 - $229.67
Q4 2021	8,070	$295,253	$211.28	$185.26 - $233.94
Q3 2021	7,740	$308,943	$223.02	$204.80 - $241.80
Q2 2021	6,555	$321,541	$241.76	$219.07 - $260.48
Q1 2021	6,605	$341,900	$222.27	$191.85 - $278.57
Q4 2020	6,301	$257,963	$192.22	$141.58 - $244.08
Q3 2020	7,787	$252,230	$170.43	$145.02 - $190.61
Q2 2020	6,078	$150,353	$153.71	$113.89 - $234.20
Q1 2020	3,535	$116,793	$272.82	$89.00 - $347.89
Q2 2019	3,856	$1,403	$357.24	$324.78 - $389.32
Q4 2018	3,865	$1,246,705	$334.97	$284.19 - $381.36
Q3 2018	3,958	$1,513,290	$339.07	$316.75 - $361.96
Q2 2018	3,958	$1,330,286	$330.36	$298.69 - $360.43
Q1 2018	3,964	$1,278,147	$322.88	$281.51 - $355.88
Q4 2017	4,124	$1,279,054	$257.40	$240.32 - $285.26
Q3 2017	4,333	$1,119,599	$220.44	$186.34 - $245.79
Q2 2017	4,341	$885,390	$174.89	$164.11 - $192.59
Q1 2017	4,348	$769,944	$158.76	$143.90 - $173.66
Q4 2016	1,045	$166,573	$135.00	$120.29 - $148.41