BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,582 Value ($000) $24,444 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 115,683 Value ($000) $25 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 81,531 Value ($000) $17 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 81,081 Value ($000) $14 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 44,220 Value ($000) $8 Avg Close $156.93 Range $137.03 - $182.57
Q1 2024
Shares 77,817 Value ($000) $15 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 97,980 Value ($000) $26 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 94,667 Value ($000) $18 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 49,042 Value ($000) $10 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 15,705 Value ($000) $3 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 18,179 Value ($000) $3 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 17,535 Value ($000) $2,122 Avg Close $153.37 Range $120.99 - $173.85
Q2 2019
Shares 22,220 Value ($000) $8,089 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 32,050 Value ($000) $12,225 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 31,500 Value ($000) $10,161 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 33,000 Value ($000) $12,273 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 33,600 Value ($000) $11,271 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 13,600 Value ($000) $4,460 Avg Close $322.88 Range $281.51 - $355.88
Q1 2015
Shares 98,200 Value ($000) $14,738 Avg Close $127.79 Range $110.36 - $139.78
Q3 2014
Shares 11,600 Value ($000) $1,477 Avg Close $109.27 Range $102.49 - $112.93