BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 10,620 Value ($000) $1,333 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 4,332 Value ($000) $591 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 2,065 Value ($000) $243 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	10,620	$1,333	$111.68	$101.51 - $123.56
Q4 2013	4,332	$591	$110.94	$96.52 - $121.36
Q3 2013	2,065	$243	$91.56	$83.91 - $102.51