BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,181 Value ($000) $4,648 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 10,409 Value ($000) $1,775 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 69,526 Value ($000) $12,306 Avg Close $156.93 Range $137.03 - $182.57

Q1 2014

Shares 26,075 Value ($000) $3,272 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 10,800 Value ($000) $1,474 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 42,100 Value ($000) $4,947 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 47,800 Value ($000) $4,897 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,181	$4,648	$188.88	$128.88 - $218.80
Q1 2025	10,409	$1,775	$173.09	$145.45 - $188.66
Q4 2024	69,526	$12,306	$156.93	$137.03 - $182.57
Q1 2014	26,075	$3,272	$111.68	$101.51 - $123.56
Q4 2013	10,800	$1,474	$110.94	$96.52 - $121.36
Q3 2013	42,100	$4,947	$91.56	$83.91 - $102.51
Q2 2013	47,800	$4,897	$80.37	$70.67 - $88.29