BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,011 Value ($000) $242 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,011 Value ($000) $258 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,753 Value ($000) $375 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 1,283 Value ($000) $235 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 971 Value ($000) $316 Avg Close $351.04 Range $318.71 - $378.38
Q2 2019
Shares 664 Value ($000) $242 Avg Close $357.24 Range $324.78 - $389.32
Q4 2018
Shares 735 Value ($000) $237 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 665 Value ($000) $247 Avg Close $339.07 Range $316.75 - $361.96
Q2 2015
Shares 21,939 Value ($000) $3,043 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 20,914 Value ($000) $3,139 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 34,048 Value ($000) $4,426 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 37,348 Value ($000) $4,757 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 37,738 Value ($000) $4,801 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 37,928 Value ($000) $4,760 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 38,268 Value ($000) $5,223 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 38,825 Value ($000) $4,562 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 69,850 Value ($000) $7,155 Avg Close $80.37 Range $70.67 - $88.29