BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,878 Value ($000) $5,836 Avg Close $205.66 Range $176.77 - $226.19

Q2 2025

Shares 25,285 Value ($000) $5,298 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 20,210 Value ($000) $3,447 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 29,292 Value ($000) $5,185 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 28,995 Value ($000) $4,408 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 37,652 Value ($000) $6,853 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 36,502 Value ($000) $7,044 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 37,099 Value ($000) $9,670 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 43,092 Value ($000) $8,260 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 39,965 Value ($000) $7,825 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 14,894 Value ($000) $1,034 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 27,184 Value ($000) $5,178 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 19,101 Value ($000) $2,313 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 17,214 Value ($000) $2,353 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 14,324 Value ($000) $2,743 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 14,997 Value ($000) $3,019 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 15,420 Value ($000) $3,391 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 13,498 Value ($000) $3,233 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 13,508 Value ($000) $3,441 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 11,708 Value ($000) $2,506 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 12,910 Value ($000) $2,133 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 10,181 Value ($000) $1,866 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 11,432 Value ($000) $1,705 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 10,320 Value ($000) $3,362 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 11,295 Value ($000) $4,297 Avg Close $352.37 Range $315.82 - $386.43

Q1 2019

Shares 9,404 Value ($000) $3,587 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 9,092 Value ($000) $2,932 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 9,055 Value ($000) $3,368 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 6,997 Value ($000) $2,348 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 6,353 Value ($000) $2,083 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 5,536 Value ($000) $1,633 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 5,391 Value ($000) $1,370 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 5,188 Value ($000) $1,026 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 4,804 Value ($000) $850 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 5,654 Value ($000) $826 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 4,387 Value ($000) $578 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 4,103 Value ($000) $533 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 6,327 Value ($000) $803 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 6,971 Value ($000) $1,008 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,748 Value ($000) $229 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,820 Value ($000) $252,536 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,641 Value ($000) $246,272 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,900 Value ($000) $247 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 2,197 Value ($000) $280 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 10,022 Value ($000) $1,275 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 10,492 Value ($000) $1,317 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 10,839 Value ($000) $1,479 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 17,616 Value ($000) $2,070 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 8,914 Value ($000) $913 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,878	$5,836	$205.66	$176.77 - $226.19
Q2 2025	25,285	$5,298	$188.88	$128.88 - $218.80
Q1 2025	20,210	$3,447	$173.09	$145.45 - $188.66
Q4 2024	29,292	$5,185	$156.93	$137.03 - $182.57
Q3 2024	28,995	$4,408	$171.47	$151.24 - $196.95
Q2 2024	37,652	$6,853	$178.24	$159.70 - $192.87
Q1 2024	36,502	$7,044	$205.48	$177.52 - $258.59
Q4 2023	37,099	$9,670	$213.87	$176.25 - $267.54
Q3 2023	43,092	$8,260	$218.79	$190.03 - $243.10
Q2 2023	39,965	$7,825	$207.72	$193.27 - $223.91
Q1 2023	14,894	$1,034	$207.77	$192.40 - $221.33
Q4 2022	27,184	$5,178	$163.57	$121.02 - $196.40
Q3 2022	19,101	$2,313	$153.37	$120.99 - $173.85
Q2 2022	17,214	$2,353	$147.52	$113.02 - $192.62
Q1 2022	14,324	$2,743	$200.72	$167.58 - $229.67
Q4 2021	14,997	$3,019	$211.28	$185.26 - $233.94
Q3 2021	15,420	$3,391	$223.02	$204.80 - $241.80
Q2 2021	13,498	$3,233	$241.76	$219.07 - $260.48
Q1 2021	13,508	$3,441	$222.27	$191.85 - $278.57
Q4 2020	11,708	$2,506	$192.22	$141.58 - $244.08
Q3 2020	12,910	$2,133	$170.43	$145.02 - $190.61
Q2 2020	10,181	$1,866	$153.71	$113.89 - $234.20
Q1 2020	11,432	$1,705	$272.82	$89.00 - $347.89
Q4 2019	10,320	$3,362	$351.04	$318.71 - $378.38
Q3 2019	11,295	$4,297	$352.37	$315.82 - $386.43
Q1 2019	9,404	$3,587	$375.20	$300.64 - $435.56
Q4 2018	9,092	$2,932	$334.97	$284.19 - $381.36
Q3 2018	9,055	$3,368	$339.07	$316.75 - $361.96
Q2 2018	6,997	$2,348	$330.36	$298.69 - $360.43
Q1 2018	6,353	$2,083	$322.88	$281.51 - $355.88
Q4 2017	5,536	$1,633	$257.40	$240.32 - $285.26
Q3 2017	5,391	$1,370	$220.44	$186.34 - $245.79
Q2 2017	5,188	$1,026	$174.89	$164.11 - $192.59
Q1 2017	4,804	$850	$158.76	$143.90 - $173.66
Q4 2016	5,654	$826	$135.00	$120.29 - $148.41
Q3 2016	4,387	$578	$120.78	$113.12 - $127.25
Q2 2016	4,103	$533	$118.53	$111.65 - $124.81
Q1 2016	6,327	$803	$111.87	$92.41 - $127.08
Q4 2015	6,971	$1,008	$128.88	$114.59 - $135.05
Q3 2015	1,748	$229	$123.33	$102.63 - $132.12
Q2 2015	1,820	$252,536	$128.84	$122.61 - $136.85
Q1 2015	1,641	$246,272	$127.79	$110.36 - $139.78
Q4 2014	1,900	$247	$110.65	$101.15 - $118.76
Q3 2014	2,197	$280	$109.27	$102.49 - $112.93
Q2 2014	10,022	$1,275	$112.58	$104.79 - $119.61
Q1 2014	10,492	$1,317	$111.68	$101.51 - $123.56
Q4 2013	10,839	$1,479	$110.94	$96.52 - $121.36
Q3 2013	17,616	$2,070	$91.56	$83.91 - $102.51
Q2 2013	8,914	$913	$80.37	$70.67 - $88.29