BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 146,882 Value ($000) $54,625 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 155,347 Value ($000) $52,120 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 162,565 Value ($000) $53,302 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 160,379 Value ($000) $47,297 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 138,050 Value ($000) $35,094 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 136,722 Value ($000) $27,037 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 118,366 Value ($000) $20,934 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 127,994 Value ($000) $19,926 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 143,207 Value ($000) $18,866 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 144,700 Value ($000) $18,792 Avg Close $118.53 Range $111.65 - $124.81
Q4 2015
Shares 128,830 Value ($000) $18,627 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 130,952 Value ($000) $17,148 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 142,188 Value ($000) $19,724 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 152,800 Value ($000) $22,932 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 164,004 Value ($000) $21,317 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 176,171 Value ($000) $22,441 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 194,423 Value ($000) $24,736 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 206,759 Value ($000) $25,946 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 199,664 Value ($000) $27,252 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 213,690 Value ($000) $25,109 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 229,793 Value ($000) $23,540 Avg Close $80.37 Range $70.67 - $88.29