BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,138 Value ($000) $470 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,138 Value ($000) $512 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,138 Value ($000) $545 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,138 Value ($000) $458 Avg Close $192.22 Range $141.58 - $244.08
Q3 2019
Shares 63 Value ($000) $24 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 63 Value ($000) $23 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 63 Value ($000) $24 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 63 Value ($000) $20 Avg Close $334.97 Range $284.19 - $381.36
Q2 2018
Shares 13 Value ($000) $4 Avg Close $330.36 Range $298.69 - $360.43