BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,419 Value ($000) $10,297 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 47,423 Value ($000) $10,237 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 46,648 Value ($000) $9,776 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 28,410 Value ($000) $4,846 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 26,616 Value ($000) $4,712 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 22,430 Value ($000) $3,411 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 21,216 Value ($000) $3,863 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 19,380 Value ($000) $3,741 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 33,351 Value ($000) $8,693 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 30,186 Value ($000) $5,787 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 31,440 Value ($000) $6,640 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 26,263 Value ($000) $5,580 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 16,578 Value ($000) $3,158 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 16,776 Value ($000) $2,032 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 17,210 Value ($000) $2,354 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 15,199 Value ($000) $2,912 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 33,861 Value ($000) $6,819 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 84,051 Value ($000) $18,488 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 83,349 Value ($000) $19,969 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 81,986 Value ($000) $20,885 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 82,541 Value ($000) $17,671 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 73,340 Value ($000) $12,120 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 104,136 Value ($000) $19,088 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 24,078 Value ($000) $3,591 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 12,330 Value ($000) $4,017 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 13,293 Value ($000) $5,058 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 10,938 Value ($000) $3,966 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 10,225 Value ($000) $3,833 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 6,637 Value ($000) $2,144 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 6,496 Value ($000) $2,260 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 12,289 Value ($000) $4,107 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 11,565 Value ($000) $3,786 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 5,830 Value ($000) $1,721 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 13,149 Value ($000) $3,347 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 13,401 Value ($000) $2,662 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 12,880 Value ($000) $2,278 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 11,025 Value ($000) $1,722 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 5,508 Value ($000) $726 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 5,008 Value ($000) $650 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 4,375 Value ($000) $567 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 2,471 Value ($000) $357 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 2,693 Value ($000) $268 Avg Close $123.33 Range $102.63 - $132.12

Q1 2015

Shares 2,959 Value ($000) $347 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 3,075 Value ($000) $400 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 3,325 Value ($000) $322 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 3,789 Value ($000) $482 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 5,117 Value ($000) $542 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 4,152 Value ($000) $567 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,419	$10,297	$205.66	$176.77 - $226.19
Q3 2025	47,423	$10,237	$225.47	$206.77 - $242.69
Q2 2025	46,648	$9,776	$188.88	$128.88 - $218.80
Q1 2025	28,410	$4,846	$173.09	$145.45 - $188.66
Q4 2024	26,616	$4,712	$156.93	$137.03 - $182.57
Q3 2024	22,430	$3,411	$171.47	$151.24 - $196.95
Q2 2024	21,216	$3,863	$178.24	$159.70 - $192.87
Q1 2024	19,380	$3,741	$205.48	$177.52 - $258.59
Q4 2023	33,351	$8,693	$213.87	$176.25 - $267.54
Q3 2023	30,186	$5,787	$218.79	$190.03 - $243.10
Q2 2023	31,440	$6,640	$207.72	$193.27 - $223.91
Q1 2023	26,263	$5,580	$207.77	$192.40 - $221.33
Q4 2022	16,578	$3,158	$163.57	$121.02 - $196.40
Q3 2022	16,776	$2,032	$153.37	$120.99 - $173.85
Q2 2022	17,210	$2,354	$147.52	$113.02 - $192.62
Q1 2022	15,199	$2,912	$200.72	$167.58 - $229.67
Q4 2021	33,861	$6,819	$211.28	$185.26 - $233.94
Q3 2021	84,051	$18,488	$223.02	$204.80 - $241.80
Q2 2021	83,349	$19,969	$241.76	$219.07 - $260.48
Q1 2021	81,986	$20,885	$222.27	$191.85 - $278.57
Q4 2020	82,541	$17,671	$192.22	$141.58 - $244.08
Q3 2020	73,340	$12,120	$170.43	$145.02 - $190.61
Q2 2020	104,136	$19,088	$153.71	$113.89 - $234.20
Q1 2020	24,078	$3,591	$272.82	$89.00 - $347.89
Q4 2019	12,330	$4,017	$351.04	$318.71 - $378.38
Q3 2019	13,293	$5,058	$352.37	$315.82 - $386.43
Q2 2019	10,938	$3,966	$357.24	$324.78 - $389.32
Q1 2019	10,225	$3,833	$375.20	$300.64 - $435.56
Q4 2018	6,637	$2,144	$334.97	$284.19 - $381.36
Q3 2018	6,496	$2,260	$339.07	$316.75 - $361.96
Q2 2018	12,289	$4,107	$330.36	$298.69 - $360.43
Q1 2018	11,565	$3,786	$322.88	$281.51 - $355.88
Q4 2017	5,830	$1,721	$257.40	$240.32 - $285.26
Q3 2017	13,149	$3,347	$220.44	$186.34 - $245.79
Q2 2017	13,401	$2,662	$174.89	$164.11 - $192.59
Q1 2017	12,880	$2,278	$158.76	$143.90 - $173.66
Q4 2016	11,025	$1,722	$135.00	$120.29 - $148.41
Q3 2016	5,508	$726	$120.78	$113.12 - $127.25
Q2 2016	5,008	$650	$118.53	$111.65 - $124.81
Q1 2016	4,375	$567	$111.87	$92.41 - $127.08
Q4 2015	2,471	$357	$128.88	$114.59 - $135.05
Q3 2015	2,693	$268	$123.33	$102.63 - $132.12
Q1 2015	2,959	$347	$127.79	$110.36 - $139.78
Q4 2014	3,075	$400	$110.65	$101.15 - $118.76
Q3 2014	3,325	$322	$109.27	$102.49 - $112.93
Q2 2014	3,789	$482	$112.58	$104.79 - $119.61
Q1 2014	5,117	$542	$111.68	$101.51 - $123.56
Q4 2013	4,152	$567	$110.94	$96.52 - $121.36