BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,236 Value ($000) $703 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,236 Value ($000) $698 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,254 Value ($000) $472 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,408 Value ($000) $411 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,497 Value ($000) $265 Avg Close $156.93 Range $137.03 - $182.57
Q4 2023
Shares 1,465 Value ($000) $382 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,200 Value ($000) $230 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,269 Value ($000) $268 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,269 Value ($000) $270 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,274 Value ($000) $243 Avg Close $163.57 Range $121.02 - $196.40
Q4 2018
Shares 850 Value ($000) $274 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 784 Value ($000) $292 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 839 Value ($000) $282 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 816 Value ($000) $268 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 765 Value ($000) $226 Avg Close $257.40 Range $240.32 - $285.26