BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,358 Value ($000) $1,163 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 5,216 Value ($000) $1,126 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,529 Value ($000) $1,159 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 5,615 Value ($000) $958 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 5,063 Value ($000) $896 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 6,237 Value ($000) $948 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 5,537 Value ($000) $1,008 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 5,661 Value ($000) $1,093 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 6,130 Value ($000) $1,598 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 5,447 Value ($000) $1,044 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 5,563 Value ($000) $1,175 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 3,649 Value ($000) $775 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 2,854 Value ($000) $544 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 2,109 Value ($000) $255 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 2,994 Value ($000) $409 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 3,251 Value ($000) $623 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 3,005 Value ($000) $605 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 2,201 Value ($000) $484 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,929 Value ($000) $702 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 3,479 Value ($000) $886 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 4,028 Value ($000) $862 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,652 Value ($000) $438 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 7,652 Value ($000) $1,403 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 4,557 Value ($000) $680 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 2,788 Value ($000) $908 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,043 Value ($000) $1,158 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,772 Value ($000) $1,009 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,578 Value ($000) $983 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 2,578 Value ($000) $831 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 2,585 Value ($000) $961 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,462 Value ($000) $826 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,486 Value ($000) $815 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,548 Value ($000) $751 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 2,500 Value ($000) $636 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 4,201 Value ($000) $831 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 4,135 Value ($000) $731 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 3,215 Value ($000) $501 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 3,236 Value ($000) $426 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 3,895 Value ($000) $506 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 3,245 Value ($000) $412 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 3,215 Value ($000) $465 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 3,215 Value ($000) $421 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 3,243 Value ($000) $450 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 3,276 Value ($000) $492 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 3,215 Value ($000) $418 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 3,205 Value ($000) $408 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 3,005 Value ($000) $382 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 3,505 Value ($000) $440 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 3,505 Value ($000) $478 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,358	$1,163	$205.66	$176.77 - $226.19
Q3 2025	5,216	$1,126	$225.47	$206.77 - $242.69
Q2 2025	5,529	$1,159	$188.88	$128.88 - $218.80
Q1 2025	5,615	$958	$173.09	$145.45 - $188.66
Q4 2024	5,063	$896	$156.93	$137.03 - $182.57
Q3 2024	6,237	$948	$171.47	$151.24 - $196.95
Q2 2024	5,537	$1,008	$178.24	$159.70 - $192.87
Q1 2024	5,661	$1,093	$205.48	$177.52 - $258.59
Q4 2023	6,130	$1,598	$213.87	$176.25 - $267.54
Q3 2023	5,447	$1,044	$218.79	$190.03 - $243.10
Q2 2023	5,563	$1,175	$207.72	$193.27 - $223.91
Q1 2023	3,649	$775	$207.77	$192.40 - $221.33
Q4 2022	2,854	$544	$163.57	$121.02 - $196.40
Q3 2022	2,109	$255	$153.37	$120.99 - $173.85
Q2 2022	2,994	$409	$147.52	$113.02 - $192.62
Q1 2022	3,251	$623	$200.72	$167.58 - $229.67
Q4 2021	3,005	$605	$211.28	$185.26 - $233.94
Q3 2021	2,201	$484	$223.02	$204.80 - $241.80
Q2 2021	2,929	$702	$241.76	$219.07 - $260.48
Q1 2021	3,479	$886	$222.27	$191.85 - $278.57
Q4 2020	4,028	$862	$192.22	$141.58 - $244.08
Q3 2020	2,652	$438	$170.43	$145.02 - $190.61
Q2 2020	7,652	$1,403	$153.71	$113.89 - $234.20
Q1 2020	4,557	$680	$272.82	$89.00 - $347.89
Q4 2019	2,788	$908	$351.04	$318.71 - $378.38
Q3 2019	3,043	$1,158	$352.37	$315.82 - $386.43
Q2 2019	2,772	$1,009	$357.24	$324.78 - $389.32
Q1 2019	2,578	$983	$375.20	$300.64 - $435.56
Q4 2018	2,578	$831	$334.97	$284.19 - $381.36
Q3 2018	2,585	$961	$339.07	$316.75 - $361.96
Q2 2018	2,462	$826	$330.36	$298.69 - $360.43
Q1 2018	2,486	$815	$322.88	$281.51 - $355.88
Q4 2017	2,548	$751	$257.40	$240.32 - $285.26
Q3 2017	2,500	$636	$220.44	$186.34 - $245.79
Q2 2017	4,201	$831	$174.89	$164.11 - $192.59
Q1 2017	4,135	$731	$158.76	$143.90 - $173.66
Q4 2016	3,215	$501	$135.00	$120.29 - $148.41
Q3 2016	3,236	$426	$120.78	$113.12 - $127.25
Q2 2016	3,895	$506	$118.53	$111.65 - $124.81
Q1 2016	3,245	$412	$111.87	$92.41 - $127.08
Q4 2015	3,215	$465	$128.88	$114.59 - $135.05
Q3 2015	3,215	$421	$123.33	$102.63 - $132.12
Q2 2015	3,243	$450	$128.84	$122.61 - $136.85
Q1 2015	3,276	$492	$127.79	$110.36 - $139.78
Q4 2014	3,215	$418	$110.65	$101.15 - $118.76
Q3 2014	3,205	$408	$109.27	$102.49 - $112.93
Q2 2014	3,005	$382	$112.58	$104.79 - $119.61
Q1 2014	3,505	$440	$111.68	$101.51 - $123.56
Q4 2013	3,505	$478	$110.94	$96.52 - $121.36