BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,147 Value ($000) $9,802 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 31,448 Value ($000) $6,787 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,509 Value ($000) $316 Avg Close $188.88 Range $128.88 - $218.80

Q1 2024

Shares 12,801 Value ($000) $2,470 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 17,793 Value ($000) $4,638 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 17,763 Value ($000) $3,405 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 14,201 Value ($000) $2,999 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 14,125 Value ($000) $3,001 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 8,890 Value ($000) $1,693 Avg Close $163.57 Range $121.02 - $196.40

Q2 2019

Shares 4,721 Value ($000) $1,718 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,684 Value ($000) $1,024 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,140 Value ($000) $368 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 609 Value ($000) $226 Avg Close $339.07 Range $316.75 - $361.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,147	$9,802	$205.66	$176.77 - $226.19
Q3 2025	31,448	$6,787	$225.47	$206.77 - $242.69
Q2 2025	1,509	$316	$188.88	$128.88 - $218.80
Q1 2024	12,801	$2,470	$205.48	$177.52 - $258.59
Q4 2023	17,793	$4,638	$213.87	$176.25 - $267.54
Q3 2023	17,763	$3,405	$218.79	$190.03 - $243.10
Q2 2023	14,201	$2,999	$207.72	$193.27 - $223.91
Q1 2023	14,125	$3,001	$207.77	$192.40 - $221.33
Q4 2022	8,890	$1,693	$163.57	$121.02 - $196.40
Q2 2019	4,721	$1,718	$357.24	$324.78 - $389.32
Q1 2019	2,684	$1,024	$375.20	$300.64 - $435.56
Q4 2018	1,140	$368	$334.97	$284.19 - $381.36
Q3 2018	609	$226	$339.07	$316.75 - $361.96