BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,480 Value ($000) $5,532 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 24,801 Value ($000) $5,353 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 24,580 Value ($000) $5,150 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 24,546 Value ($000) $4,186 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 24,789 Value ($000) $4,388 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 24,989 Value ($000) $3,799 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 25,129 Value ($000) $4,574 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 25,141 Value ($000) $4,852 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 25,162 Value ($000) $6,559 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 25,127 Value ($000) $4,816 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 25,127 Value ($000) $5,306 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 25,127 Value ($000) $5,338 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 25,427 Value ($000) $4,844 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 25,157 Value ($000) $3,046 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 25,617 Value ($000) $3,502 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 26,102 Value ($000) $4,999 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 26,732 Value ($000) $5,382 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 26,800 Value ($000) $5,894 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 27,107 Value ($000) $6,494 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 27,202 Value ($000) $6,929 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 27,952 Value ($000) $5,983 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 28,474 Value ($000) $4,706 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 28,744 Value ($000) $5,269 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 29,772 Value ($000) $4,440 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 30,500 Value ($000) $9,936 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 30,942 Value ($000) $11,773 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 31,044 Value ($000) $11,300 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 30,928 Value ($000) $11,797 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 38,003 Value ($000) $12,255 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 38,072 Value ($000) $14,159 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 38,072 Value ($000) $12,773 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 38,184 Value ($000) $12,520 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 38,050 Value ($000) $11,221 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 37,280 Value ($000) $9,477 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 38,041 Value ($000) $7,523 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 35,331 Value ($000) $6,249 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 37,254 Value ($000) $5,800 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 39,453 Value ($000) $5,198 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 37,856 Value ($000) $4,916 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 38,293 Value ($000) $4,861 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 38,456 Value ($000) $5,560 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 33,432 Value ($000) $5,036 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 38,555 Value ($000) $5,348 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 37,710 Value ($000) $5,659 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 38,189 Value ($000) $4,964 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 38,105 Value ($000) $4,854 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 40,514 Value ($000) $5,155 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 40,438 Value ($000) $5,074,538 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 38,302 Value ($000) $5,228 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 38,301 Value ($000) $4,500 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 37,800 Value ($000) $3,872 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,480	$5,532	$205.66	$176.77 - $226.19
Q3 2025	24,801	$5,353	$225.47	$206.77 - $242.69
Q2 2025	24,580	$5,150	$188.88	$128.88 - $218.80
Q1 2025	24,546	$4,186	$173.09	$145.45 - $188.66
Q4 2024	24,789	$4,388	$156.93	$137.03 - $182.57
Q3 2024	24,989	$3,799	$171.47	$151.24 - $196.95
Q2 2024	25,129	$4,574	$178.24	$159.70 - $192.87
Q1 2024	25,141	$4,852	$205.48	$177.52 - $258.59
Q4 2023	25,162	$6,559	$213.87	$176.25 - $267.54
Q3 2023	25,127	$4,816	$218.79	$190.03 - $243.10
Q2 2023	25,127	$5,306	$207.72	$193.27 - $223.91
Q1 2023	25,127	$5,338	$207.77	$192.40 - $221.33
Q4 2022	25,427	$4,844	$163.57	$121.02 - $196.40
Q3 2022	25,157	$3,046	$153.37	$120.99 - $173.85
Q2 2022	25,617	$3,502	$147.52	$113.02 - $192.62
Q1 2022	26,102	$4,999	$200.72	$167.58 - $229.67
Q4 2021	26,732	$5,382	$211.28	$185.26 - $233.94
Q3 2021	26,800	$5,894	$223.02	$204.80 - $241.80
Q2 2021	27,107	$6,494	$241.76	$219.07 - $260.48
Q1 2021	27,202	$6,929	$222.27	$191.85 - $278.57
Q4 2020	27,952	$5,983	$192.22	$141.58 - $244.08
Q3 2020	28,474	$4,706	$170.43	$145.02 - $190.61
Q2 2020	28,744	$5,269	$153.71	$113.89 - $234.20
Q1 2020	29,772	$4,440	$272.82	$89.00 - $347.89
Q4 2019	30,500	$9,936	$351.04	$318.71 - $378.38
Q3 2019	30,942	$11,773	$352.37	$315.82 - $386.43
Q2 2019	31,044	$11,300	$357.24	$324.78 - $389.32
Q1 2019	30,928	$11,797	$375.20	$300.64 - $435.56
Q4 2018	38,003	$12,255	$334.97	$284.19 - $381.36
Q3 2018	38,072	$14,159	$339.07	$316.75 - $361.96
Q2 2018	38,072	$12,773	$330.36	$298.69 - $360.43
Q1 2018	38,184	$12,520	$322.88	$281.51 - $355.88
Q4 2017	38,050	$11,221	$257.40	$240.32 - $285.26
Q3 2017	37,280	$9,477	$220.44	$186.34 - $245.79
Q2 2017	38,041	$7,523	$174.89	$164.11 - $192.59
Q1 2017	35,331	$6,249	$158.76	$143.90 - $173.66
Q4 2016	37,254	$5,800	$135.00	$120.29 - $148.41
Q3 2016	39,453	$5,198	$120.78	$113.12 - $127.25
Q2 2016	37,856	$4,916	$118.53	$111.65 - $124.81
Q1 2016	38,293	$4,861	$111.87	$92.41 - $127.08
Q4 2015	38,456	$5,560	$128.88	$114.59 - $135.05
Q3 2015	33,432	$5,036	$123.33	$102.63 - $132.12
Q2 2015	38,555	$5,348	$128.84	$122.61 - $136.85
Q1 2015	37,710	$5,659	$127.79	$110.36 - $139.78
Q4 2014	38,189	$4,964	$110.65	$101.15 - $118.76
Q3 2014	38,105	$4,854	$109.27	$102.49 - $112.93
Q2 2014	40,514	$5,155	$112.58	$104.79 - $119.61
Q1 2014	40,438	$5,074,538	$111.68	$101.51 - $123.56
Q4 2013	38,302	$5,228	$110.94	$96.52 - $121.36
Q3 2013	38,301	$4,500	$91.56	$83.91 - $102.51
Q2 2013	37,800	$3,872	$80.37	$70.67 - $88.29