BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,581 Value ($000) $414 Avg Close $188.88 Range $128.88 - $218.80

Q3 2024

Shares 3,765 Value ($000) $410 Avg Close $171.47 Range $151.24 - $196.95

Q2 2023

Shares 1,588 Value ($000) $326 Avg Close $207.72 Range $193.27 - $223.91

Q2 2022

Shares 4,500 Value ($000) $615 Avg Close $147.52 Range $113.02 - $192.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,581	$414	$188.88	$128.88 - $218.80
Q3 2024	3,765	$410	$171.47	$151.24 - $196.95
Q2 2023	1,588	$326	$207.72	$193.27 - $223.91
Q2 2022	4,500	$615	$147.52	$113.02 - $192.62