BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,115 Value ($000) $13,921 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 55,160 Value ($000) $11,905 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 52,033 Value ($000) $10,902 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 56,827 Value ($000) $9,692 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 62,355 Value ($000) $11,037 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 23,802 Value ($000) $3,619 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 25,731 Value ($000) $4,683 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 25,732 Value ($000) $4,966 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 24,761 Value ($000) $6,454 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 13,422 Value ($000) $2,573 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 13,256 Value ($000) $2,799 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,347 Value ($000) $499 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,589 Value ($000) $539 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 1,675 Value ($000) $203 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 1,719 Value ($000) $235 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,008 Value ($000) $385 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,626 Value ($000) $327 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,641 Value ($000) $361 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,641 Value ($000) $393 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,684 Value ($000) $429 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,534 Value ($000) $328 Avg Close $192.22 Range $141.58 - $244.08
Q4 2019
Shares 7,172 Value ($000) $2,336 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 7,245 Value ($000) $2,757 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 7,053 Value ($000) $2,567 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 7,219 Value ($000) $2,753 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 13,193 Value ($000) $4,255 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 9,975 Value ($000) $3,710 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 9,793 Value ($000) $3,286 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 9,756 Value ($000) $3,199 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 21,900 Value ($000) $6,459 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 21,865 Value ($000) $5,558 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 21,820 Value ($000) $4,315 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 21,794 Value ($000) $3,854 Avg Close $158.76 Range $143.90 - $173.66