BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,829 Value ($000) $2,568 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 13,435 Value ($000) $2,900 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 11,366 Value ($000) $2,382 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 3,971 Value ($000) $677 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,536 Value ($000) $300 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,522 Value ($000) $274 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 369 Value ($000) $75 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 435 Value ($000) $84 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 400 Value ($000) $104 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 405 Value ($000) $0 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,141 Value ($000) $0 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,220 Value ($000) $0 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,180 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 1,532 Value ($000) $186 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 1,334 Value ($000) $182 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 1,283 Value ($000) $246 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,660 Value ($000) $334 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 13,716 Value ($000) $3,017 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 13,825 Value ($000) $3,312 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 8,939 Value ($000) $2,277 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 11,674 Value ($000) $2,499 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 10,623 Value ($000) $1,756 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 10,059 Value ($000) $1,844 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 12,185 Value ($000) $1,817 Avg Close $272.82 Range $89.00 - $347.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,829	$2,568	$205.66	$176.77 - $226.19
Q3 2025	13,435	$2,900	$225.47	$206.77 - $242.69
Q2 2025	11,366	$2,382	$188.88	$128.88 - $218.80
Q1 2025	3,971	$677	$173.09	$145.45 - $188.66
Q4 2024	1,536	$300	$156.93	$137.03 - $182.57
Q3 2024	1,522	$274	$171.47	$151.24 - $196.95
Q2 2024	369	$75	$178.24	$159.70 - $192.87
Q1 2024	435	$84	$205.48	$177.52 - $258.59
Q4 2023	400	$104	$213.87	$176.25 - $267.54
Q3 2023	405	$0	$218.79	$190.03 - $243.10
Q2 2023	2,141	$0	$207.72	$193.27 - $223.91
Q1 2023	1,220	$0	$207.77	$192.40 - $221.33
Q4 2022	1,180	$0	$163.57	$121.02 - $196.40
Q3 2022	1,532	$186	$153.37	$120.99 - $173.85
Q2 2022	1,334	$182	$147.52	$113.02 - $192.62
Q1 2022	1,283	$246	$200.72	$167.58 - $229.67
Q4 2021	1,660	$334	$211.28	$185.26 - $233.94
Q3 2021	13,716	$3,017	$223.02	$204.80 - $241.80
Q2 2021	13,825	$3,312	$241.76	$219.07 - $260.48
Q1 2021	8,939	$2,277	$222.27	$191.85 - $278.57
Q4 2020	11,674	$2,499	$192.22	$141.58 - $244.08
Q3 2020	10,623	$1,756	$170.43	$145.02 - $190.61
Q2 2020	10,059	$1,844	$153.71	$113.89 - $234.20
Q1 2020	12,185	$1,817	$272.82	$89.00 - $347.89