BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945 Value ($000) $205 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 932 Value ($000) $201 Avg Close $225.47 Range $206.77 - $242.69
Q2 2024
Shares 1,162 Value ($000) $212 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,144 Value ($000) $221 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 990 Value ($000) $258 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,734 Value ($000) $332 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 971 Value ($000) $205 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,263 Value ($000) $268 Avg Close $207.77 Range $192.40 - $221.33
Q1 2022
Shares 1,256 Value ($000) $240 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,251 Value ($000) $260 Avg Close $211.28 Range $185.26 - $233.94
Q1 2021
Shares 1,507 Value ($000) $384 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,584 Value ($000) $339 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,210 Value ($000) $365 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,925 Value ($000) $353 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,707 Value ($000) $404 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,304 Value ($000) $750 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,066 Value ($000) $786 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,546 Value ($000) $927 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,209 Value ($000) $842 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,743 Value ($000) $562 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,682 Value ($000) $626 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,099 Value ($000) $704 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,209 Value ($000) $724 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,526 Value ($000) $745 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,508 Value ($000) $638 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,805 Value ($000) $357 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,382 Value ($000) $244 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,368 Value ($000) $213 Avg Close $135.00 Range $120.29 - $148.41