BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,540 Value ($000) $334 Avg Close $205.66 Range $176.77 - $226.19
Q1 2024
Shares 104 Value ($000) $20 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,958 Value ($000) $510 Avg Close $213.87 Range $176.25 - $267.54
Q4 2021
Shares 220,000 Value ($000) $44,290 Avg Close $211.28 Range $185.26 - $233.94
Q4 2020
Shares 445 Value ($000) $95 Avg Close $192.22 Range $141.58 - $244.08
Q4 2014
Shares 270 Value ($000) $35 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 270 Value ($000) $34 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 230 Value ($000) $29 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 90 Value ($000) $11 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 510 Value ($000) $69 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 550 Value ($000) $65 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 610 Value ($000) $62 Avg Close $80.37 Range $70.67 - $88.29