BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,814 Value ($000) $271 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 15,810 Value ($000) $5,150 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 15,791 Value ($000) $6,005 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 15,433 Value ($000) $5,616 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 18,869 Value ($000) $7,197 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 17,940 Value ($000) $5,786 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 18,210 Value ($000) $6,772 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 17,805 Value ($000) $5,974 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 21,535 Value ($000) $7,061 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 21,554 Value ($000) $6,356 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 27,515 Value ($000) $6,995 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 27,655 Value ($000) $5,468 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 28,080 Value ($000) $4,966 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 27,900 Value ($000) $4,343 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 28,553 Value ($000) $3,762 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 28,437 Value ($000) $3,693 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 28,225 Value ($000) $3,583 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 27,720 Value ($000) $4,008 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 27,425 Value ($000) $3,591 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 27,175 Value ($000) $3,771 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 26,734 Value ($000) $4,012 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 26,434 Value ($000) $3,436 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 25,297 Value ($000) $3,222 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 25,152 Value ($000) $3,200 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 24,772 Value ($000) $3,109 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 24,092 Value ($000) $3,288 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,814	$271	$272.82	$89.00 - $347.89
Q4 2019	15,810	$5,150	$351.04	$318.71 - $378.38
Q3 2019	15,791	$6,005	$352.37	$315.82 - $386.43
Q2 2019	15,433	$5,616	$357.24	$324.78 - $389.32
Q1 2019	18,869	$7,197	$375.20	$300.64 - $435.56
Q4 2018	17,940	$5,786	$334.97	$284.19 - $381.36
Q3 2018	18,210	$6,772	$339.07	$316.75 - $361.96
Q2 2018	17,805	$5,974	$330.36	$298.69 - $360.43
Q1 2018	21,535	$7,061	$322.88	$281.51 - $355.88
Q4 2017	21,554	$6,356	$257.40	$240.32 - $285.26
Q3 2017	27,515	$6,995	$220.44	$186.34 - $245.79
Q2 2017	27,655	$5,468	$174.89	$164.11 - $192.59
Q1 2017	28,080	$4,966	$158.76	$143.90 - $173.66
Q4 2016	27,900	$4,343	$135.00	$120.29 - $148.41
Q3 2016	28,553	$3,762	$120.78	$113.12 - $127.25
Q2 2016	28,437	$3,693	$118.53	$111.65 - $124.81
Q1 2016	28,225	$3,583	$111.87	$92.41 - $127.08
Q4 2015	27,720	$4,008	$128.88	$114.59 - $135.05
Q3 2015	27,425	$3,591	$123.33	$102.63 - $132.12
Q2 2015	27,175	$3,771	$128.84	$122.61 - $136.85
Q1 2015	26,734	$4,012	$127.79	$110.36 - $139.78
Q4 2014	26,434	$3,436	$110.65	$101.15 - $118.76
Q3 2014	25,297	$3,222	$109.27	$102.49 - $112.93
Q2 2014	25,152	$3,200	$112.58	$104.79 - $119.61
Q1 2014	24,772	$3,109	$111.68	$101.51 - $123.56
Q4 2013	24,092	$3,288	$110.94	$96.52 - $121.36