BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,941 Value ($000) $26,259 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 119,755 Value ($000) $25,847 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 122,049 Value ($000) $25,573 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 123,856 Value ($000) $21,124 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 117,339 Value ($000) $20,769 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 96,139 Value ($000) $14,617 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 95,739 Value ($000) $17,425 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 98,239 Value ($000) $18,959 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 96,739 Value ($000) $25,216 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 96,039 Value ($000) $18,409 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 95,739 Value ($000) $20,216 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 98,739 Value ($000) $20,975 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 97,239 Value ($000) $18,523 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 98,239 Value ($000) $11,894 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 97,739 Value ($000) $13,363 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 95,639 Value ($000) $18,315 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 97,239 Value ($000) $19,576 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 96,939 Value ($000) $21,320 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 102,139 Value ($000) $24,469 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 102,639 Value ($000) $26,144 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 107,039 Value ($000) $22,912 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 102,539 Value ($000) $16,946 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 101,839 Value ($000) $18,667 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 100,939 Value ($000) $15,054 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 100,939 Value ($000) $32,881 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 100,739 Value ($000) $38,328 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 100,439 Value ($000) $36,561 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 101,141 Value ($000) $38,577 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 100,838 Value ($000) $32,521 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 100,838 Value ($000) $37,502 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 101,738 Value ($000) $34,134 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 103,838 Value ($000) $34,046 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 103,638 Value ($000) $30,564 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 102,238 Value ($000) $25,990 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 104,338 Value ($000) $20,633 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 109,438 Value ($000) $19,355 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 109,238 Value ($000) $17,006 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 109,338 Value ($000) $14,404 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 109,238 Value ($000) $14,187 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 118,838 Value ($000) $15,085 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 124,138 Value ($000) $17,949 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 123,938 Value ($000) $16,229 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 123,238 Value ($000) $17,096 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 130,438 Value ($000) $19,576 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 126,238 Value ($000) $16,409 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 126,238 Value ($000) $16,081 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 126,538 Value ($000) $16,099 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 136,238 Value ($000) $17,097 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 135,338 Value ($000) $18,473 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 135,338 Value ($000) $15,902 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 136,438 Value ($000) $13,977 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,941	$26,259	$205.66	$176.77 - $226.19
Q3 2025	119,755	$25,847	$225.47	$206.77 - $242.69
Q2 2025	122,049	$25,573	$188.88	$128.88 - $218.80
Q1 2025	123,856	$21,124	$173.09	$145.45 - $188.66
Q4 2024	117,339	$20,769	$156.93	$137.03 - $182.57
Q3 2024	96,139	$14,617	$171.47	$151.24 - $196.95
Q2 2024	95,739	$17,425	$178.24	$159.70 - $192.87
Q1 2024	98,239	$18,959	$205.48	$177.52 - $258.59
Q4 2023	96,739	$25,216	$213.87	$176.25 - $267.54
Q3 2023	96,039	$18,409	$218.79	$190.03 - $243.10
Q2 2023	95,739	$20,216	$207.72	$193.27 - $223.91
Q1 2023	98,739	$20,975	$207.77	$192.40 - $221.33
Q4 2022	97,239	$18,523	$163.57	$121.02 - $196.40
Q3 2022	98,239	$11,894	$153.37	$120.99 - $173.85
Q2 2022	97,739	$13,363	$147.52	$113.02 - $192.62
Q1 2022	95,639	$18,315	$200.72	$167.58 - $229.67
Q4 2021	97,239	$19,576	$211.28	$185.26 - $233.94
Q3 2021	96,939	$21,320	$223.02	$204.80 - $241.80
Q2 2021	102,139	$24,469	$241.76	$219.07 - $260.48
Q1 2021	102,639	$26,144	$222.27	$191.85 - $278.57
Q4 2020	107,039	$22,912	$192.22	$141.58 - $244.08
Q3 2020	102,539	$16,946	$170.43	$145.02 - $190.61
Q2 2020	101,839	$18,667	$153.71	$113.89 - $234.20
Q1 2020	100,939	$15,054	$272.82	$89.00 - $347.89
Q4 2019	100,939	$32,881	$351.04	$318.71 - $378.38
Q3 2019	100,739	$38,328	$352.37	$315.82 - $386.43
Q2 2019	100,439	$36,561	$357.24	$324.78 - $389.32
Q1 2019	101,141	$38,577	$375.20	$300.64 - $435.56
Q4 2018	100,838	$32,521	$334.97	$284.19 - $381.36
Q3 2018	100,838	$37,502	$339.07	$316.75 - $361.96
Q2 2018	101,738	$34,134	$330.36	$298.69 - $360.43
Q1 2018	103,838	$34,046	$322.88	$281.51 - $355.88
Q4 2017	103,638	$30,564	$257.40	$240.32 - $285.26
Q3 2017	102,238	$25,990	$220.44	$186.34 - $245.79
Q2 2017	104,338	$20,633	$174.89	$164.11 - $192.59
Q1 2017	109,438	$19,355	$158.76	$143.90 - $173.66
Q4 2016	109,238	$17,006	$135.00	$120.29 - $148.41
Q3 2016	109,338	$14,404	$120.78	$113.12 - $127.25
Q2 2016	109,238	$14,187	$118.53	$111.65 - $124.81
Q1 2016	118,838	$15,085	$111.87	$92.41 - $127.08
Q4 2015	124,138	$17,949	$128.88	$114.59 - $135.05
Q3 2015	123,938	$16,229	$123.33	$102.63 - $132.12
Q2 2015	123,238	$17,096	$128.84	$122.61 - $136.85
Q1 2015	130,438	$19,576	$127.79	$110.36 - $139.78
Q4 2014	126,238	$16,409	$110.65	$101.15 - $118.76
Q3 2014	126,238	$16,081	$109.27	$102.49 - $112.93
Q2 2014	126,538	$16,099	$112.58	$104.79 - $119.61
Q1 2014	136,238	$17,097	$111.68	$101.51 - $123.56
Q4 2013	135,338	$18,473	$110.94	$96.52 - $121.36
Q3 2013	135,338	$15,902	$91.56	$83.91 - $102.51
Q2 2013	136,438	$13,977	$80.37	$70.67 - $88.29