BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,902 Value ($000) $2,150 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 9,918 Value ($000) $2,141 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 9,917 Value ($000) $2,078 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 9,547 Value ($000) $1,628 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 9,547 Value ($000) $1,690 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 9,391 Value ($000) $1,428 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 9,371 Value ($000) $1,706 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 8,975 Value ($000) $1,732 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 7,407 Value ($000) $1,931 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 8,062 Value ($000) $1,545 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 8,162 Value ($000) $1,724 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 8,613 Value ($000) $1,830 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 8,554 Value ($000) $1,629 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 8,814 Value ($000) $1,067 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 8,964 Value ($000) $1,226 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 8,728 Value ($000) $1,671 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 9,318 Value ($000) $1,876 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 6,852 Value ($000) $1,641 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 6,852 Value ($000) $1,641 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 10,382 Value ($000) $2,644 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 8,195 Value ($000) $1,754 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 7,935 Value ($000) $1,311 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 7,184 Value ($000) $1,317 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 4,744 Value ($000) $708 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 4,151 Value ($000) $1,352 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,670 Value ($000) $1,396 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 3,454 Value ($000) $1,257 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 3,259 Value ($000) $1,243 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 2,332 Value ($000) $752 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 2,285 Value ($000) $850 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,390 Value ($000) $802 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,293 Value ($000) $752 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,238 Value ($000) $660 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 2,238 Value ($000) $569 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 2,167 Value ($000) $429 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 2,166 Value ($000) $383 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 2,158 Value ($000) $336 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 2,258 Value ($000) $298 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 2,257 Value ($000) $293 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 2,256 Value ($000) $286 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 2,056 Value ($000) $297 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 2,056 Value ($000) $301 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 2,056 Value ($000) $303 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 2,056 Value ($000) $298 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 2,056 Value ($000) $304 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,902	$2,150	$205.66	$176.77 - $226.19
Q3 2025	9,918	$2,141	$225.47	$206.77 - $242.69
Q2 2025	9,917	$2,078	$188.88	$128.88 - $218.80
Q1 2025	9,547	$1,628	$173.09	$145.45 - $188.66
Q4 2024	9,547	$1,690	$156.93	$137.03 - $182.57
Q3 2024	9,391	$1,428	$171.47	$151.24 - $196.95
Q2 2024	9,371	$1,706	$178.24	$159.70 - $192.87
Q1 2024	8,975	$1,732	$205.48	$177.52 - $258.59
Q4 2023	7,407	$1,931	$213.87	$176.25 - $267.54
Q3 2023	8,062	$1,545	$218.79	$190.03 - $243.10
Q2 2023	8,162	$1,724	$207.72	$193.27 - $223.91
Q1 2023	8,613	$1,830	$207.77	$192.40 - $221.33
Q4 2022	8,554	$1,629	$163.57	$121.02 - $196.40
Q3 2022	8,814	$1,067	$153.37	$120.99 - $173.85
Q2 2022	8,964	$1,226	$147.52	$113.02 - $192.62
Q1 2022	8,728	$1,671	$200.72	$167.58 - $229.67
Q4 2021	9,318	$1,876	$211.28	$185.26 - $233.94
Q3 2021	6,852	$1,641	$223.02	$204.80 - $241.80
Q2 2021	6,852	$1,641	$241.76	$219.07 - $260.48
Q1 2021	10,382	$2,644	$222.27	$191.85 - $278.57
Q4 2020	8,195	$1,754	$192.22	$141.58 - $244.08
Q3 2020	7,935	$1,311	$170.43	$145.02 - $190.61
Q2 2020	7,184	$1,317	$153.71	$113.89 - $234.20
Q1 2020	4,744	$708	$272.82	$89.00 - $347.89
Q4 2019	4,151	$1,352	$351.04	$318.71 - $378.38
Q3 2019	3,670	$1,396	$352.37	$315.82 - $386.43
Q2 2019	3,454	$1,257	$357.24	$324.78 - $389.32
Q1 2019	3,259	$1,243	$375.20	$300.64 - $435.56
Q4 2018	2,332	$752	$334.97	$284.19 - $381.36
Q3 2018	2,285	$850	$339.07	$316.75 - $361.96
Q2 2018	2,390	$802	$330.36	$298.69 - $360.43
Q1 2018	2,293	$752	$322.88	$281.51 - $355.88
Q4 2017	2,238	$660	$257.40	$240.32 - $285.26
Q3 2017	2,238	$569	$220.44	$186.34 - $245.79
Q2 2017	2,167	$429	$174.89	$164.11 - $192.59
Q1 2017	2,166	$383	$158.76	$143.90 - $173.66
Q4 2016	2,158	$336	$135.00	$120.29 - $148.41
Q3 2016	2,258	$298	$120.78	$113.12 - $127.25
Q2 2016	2,257	$293	$118.53	$111.65 - $124.81
Q1 2016	2,256	$286	$111.87	$92.41 - $127.08
Q4 2015	2,056	$297	$128.88	$114.59 - $135.05
Q3 2015	2,056	$301	$123.33	$102.63 - $132.12
Q2 2015	2,056	$303	$128.84	$122.61 - $136.85
Q1 2015	2,056	$298	$127.79	$110.36 - $139.78
Q4 2014	2,056	$304	$110.65	$101.15 - $118.76