BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,000 Value ($000) $219 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,200 Value ($000) $287 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 2,400 Value ($000) $611 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 6,000 Value ($000) $1,284 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 11,850 Value ($000) $1,958 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 11,850 Value ($000) $2,172 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 11,850 Value ($000) $1,767 Avg Close $272.82 Range $89.00 - $347.89

Q3 2018

Shares 4,300 Value ($000) $1,599 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 13,500 Value ($000) $4,529 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 21,900 Value ($000) $7,180 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 17,400 Value ($000) $5,131 Avg Close $257.40 Range $240.32 - $285.26

Q3 2013

Shares 2,000 Value ($000) $235 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,000	$219	$223.02	$204.80 - $241.80
Q2 2021	1,200	$287	$241.76	$219.07 - $260.48
Q1 2021	2,400	$611	$222.27	$191.85 - $278.57
Q4 2020	6,000	$1,284	$192.22	$141.58 - $244.08
Q3 2020	11,850	$1,958	$170.43	$145.02 - $190.61
Q2 2020	11,850	$2,172	$153.71	$113.89 - $234.20
Q1 2020	11,850	$1,767	$272.82	$89.00 - $347.89
Q3 2018	4,300	$1,599	$339.07	$316.75 - $361.96
Q2 2018	13,500	$4,529	$330.36	$298.69 - $360.43
Q1 2018	21,900	$7,180	$322.88	$281.51 - $355.88
Q4 2017	17,400	$5,131	$257.40	$240.32 - $285.26
Q3 2013	2,000	$235	$91.56	$83.91 - $102.51