BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159 Value ($000) $252 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,170 Value ($000) $253 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,106 Value ($000) $232 Avg Close $188.88 Range $128.88 - $218.80
Q4 2024
Shares 1,158 Value ($000) $205 Avg Close $156.93 Range $137.03 - $182.57
Q1 2024
Shares 1,045 Value ($000) $202 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,094 Value ($000) $285 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,059 Value ($000) $203 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,044 Value ($000) $220 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,193 Value ($000) $253 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,193 Value ($000) $227 Avg Close $163.57 Range $121.02 - $196.40
Q2 2022
Shares 1,703 Value ($000) $232 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,627 Value ($000) $414 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,692 Value ($000) $340 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,066 Value ($000) $454 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,205 Value ($000) $528 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,627 Value ($000) $414 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,627 Value ($000) $348 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,566 Value ($000) $258 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,700 Value ($000) $297 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 1,323 Value ($000) $431 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,444 Value ($000) $549 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,423 Value ($000) $518 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,323 Value ($000) $504 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,350 Value ($000) $435 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,350 Value ($000) $502 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,350 Value ($000) $452 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,350 Value ($000) $442 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,325 Value ($000) $390 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,009 Value ($000) $256 Avg Close $220.44 Range $186.34 - $245.79
Q3 2015
Shares 76 Value ($000) $9 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 76 Value ($000) $10 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 76 Value ($000) $11 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 81 Value ($000) $11 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 231 Value ($000) $29 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 826 Value ($000) $105 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 76 Value ($000) $10 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 676 Value ($000) $92 Avg Close $110.94 Range $96.52 - $121.36