BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Consolidated Investment Group LLC's Holding History (CIK: 0001556168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,100 Value ($000) $1,344 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 12,100 Value ($000) $1,655 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 12,100 Value ($000) $2,318 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 12,100 Value ($000) $2,436 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 12,100 Value ($000) $2,661 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 12,100 Value ($000) $2,899 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 6,000 Value ($000) $1,529 Avg Close $222.27 Range $191.85 - $278.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,100	$1,344	$153.37	$120.99 - $173.85
Q2 2022	12,100	$1,655	$147.52	$113.02 - $192.62
Q1 2022	12,100	$2,318	$200.72	$167.58 - $229.67
Q4 2021	12,100	$2,436	$211.28	$185.26 - $233.94
Q3 2021	12,100	$2,661	$223.02	$204.80 - $241.80
Q2 2021	12,100	$2,899	$241.76	$219.07 - $260.48
Q1 2021	6,000	$1,529	$222.27	$191.85 - $278.57