BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,018 Value ($000) $3,189 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 17,921 Value ($000) $2,725 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 17,752 Value ($000) $3,231 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 17,812 Value ($000) $3,438 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 18,117 Value ($000) $4,722 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 20,763 Value ($000) $3,980 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 21,001 Value ($000) $4,435 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 23,185 Value ($000) $4,925 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 24,664 Value ($000) $4,698 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 25,533 Value ($000) $3,092 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 21,903 Value ($000) $2,995 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 5,236 Value ($000) $1,003 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 4,241 Value ($000) $854 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,777 Value ($000) $831 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,678 Value ($000) $881 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,111 Value ($000) $793 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,912 Value ($000) $623 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,992 Value ($000) $495 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 3,106 Value ($000) $569 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,762 Value ($000) $412 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 3,321 Value ($000) $1,082 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,857 Value ($000) $1,087 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,666 Value ($000) $971 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,401 Value ($000) $916 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,196 Value ($000) $708 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,141 Value ($000) $796 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,068 Value ($000) $694 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,099 Value ($000) $688 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 3,250 Value ($000) $959 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 3,271 Value ($000) $832 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 3,491 Value ($000) $690 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 3,402 Value ($000) $602 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 4,432 Value ($000) $690 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 3,998 Value ($000) $527 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 4,120 Value ($000) $535 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 3,873 Value ($000) $492 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 3,917 Value ($000) $566 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 3,885 Value ($000) $509 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 5,420 Value ($000) $752 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 7,913 Value ($000) $1,188 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 8,143 Value ($000) $1,058 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 67,960 Value ($000) $8,657 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 65,317 Value ($000) $8,310 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 64,046 Value ($000) $8,037 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 61,575 Value ($000) $8,404 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 77,856 Value ($000) $9,148 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 76,289 Value ($000) $7,815 Avg Close $80.37 Range $70.67 - $88.29