BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,853,511 Value ($000) $366,531 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,646,573 Value ($000) $291,213 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,860,523 Value ($000) $289,646 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,882,869 Value ($000) $379,789 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,927,983 Value ($000) $380,257 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 3,885,522 Value ($000) $493,228 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 2,635,566 Value ($000) $381,076 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 2,629,669 Value ($000) $344,355 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 2,178,322 Value ($000) $302,177 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 2,105,518 Value ($000) $315,996 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 2,024,200 Value ($000) $263,106 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 1,419,522 Value ($000) $174,621 Avg Close $109.27 Range $102.49 - $112.93