BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 138,624 Value ($000) $29,919 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 541,031 Value ($000) $113,362 Avg Close $188.88 Range $128.88 - $218.80
Q3 2023
Shares 86,080 Value ($000) $16,500 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 4,960 Value ($000) $1,047 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 40,050 Value ($000) $8,508 Avg Close $207.77 Range $192.40 - $221.33
Q4 2021
Shares 93,011 Value ($000) $18,725 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 109,026 Value ($000) $23,979 Avg Close $223.02 Range $204.80 - $241.80
Q4 2020
Shares 345,234 Value ($000) $73,901 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 667,816 Value ($000) $110,363 Avg Close $170.43 Range $145.02 - $190.61
Q4 2019
Shares 286,243 Value ($000) $93,247 Avg Close $351.04 Range $318.71 - $378.38
Q2 2019
Shares 296,231 Value ($000) $107,831 Avg Close $357.24 Range $324.78 - $389.32
Q2 2018
Shares 61,246 Value ($000) $20,549 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 362,873 Value ($000) $118,979 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 223,835 Value ($000) $66,011 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 291,403 Value ($000) $74,078 Avg Close $220.44 Range $186.34 - $245.79
Q4 2016
Shares 42,572 Value ($000) $6,628 Avg Close $135.00 Range $120.29 - $148.41
Q1 2015
Shares 35,221 Value ($000) $5,286 Avg Close $127.79 Range $110.36 - $139.78