BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,577 Value ($000) $47,675 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 220,216 Value ($000) $47,529 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 219,961 Value ($000) $46,088 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 219,569 Value ($000) $37,447 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 210,519 Value ($000) $37,262 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 167,647 Value ($000) $25,489 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 168,037 Value ($000) $30,584 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 164,929 Value ($000) $31,830 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 161,222 Value ($000) $42,024 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 161,768 Value ($000) $31,008 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 162,709 Value ($000) $34,358 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 154,592 Value ($000) $32,840 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 153,706 Value ($000) $29,279 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 152,781 Value ($000) $18,499 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 151,946 Value ($000) $20,774 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 153,201 Value ($000) $29,338 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 152,509 Value ($000) $30,703 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 154,927 Value ($000) $34,075 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 155,174 Value ($000) $37,173 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 151,132 Value ($000) $38,496 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 154,720 Value ($000) $33,119 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 163,042 Value ($000) $26,944 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 125,674 Value ($000) $23,036 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 96,131 Value ($000) $14,337 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 100,393 Value ($000) $32,704 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 99,819 Value ($000) $37,978 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 99,517 Value ($000) $36,225 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 114,322 Value ($000) $43,605 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 121,442 Value ($000) $39,165 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 150,429 Value ($000) $55,945 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 151,589 Value ($000) $50,860 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 151,159 Value ($000) $49,562 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 158,659 Value ($000) $46,790 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 152,773 Value ($000) $38,836 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 184,698 Value ($000) $36,524 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 189,849 Value ($000) $33,577 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 191,049 Value ($000) $29,743 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 189,749 Value ($000) $24,998 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 212,049 Value ($000) $27,539 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 168,849 Value ($000) $21,434 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 169,649 Value ($000) $24,530 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 174,749 Value ($000) $22,883 Avg Close $123.33 Range $102.63 - $132.12

Q4 2014

Shares 185,549 Value ($000) $24,117 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 186,549 Value ($000) $23,762 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 191,249 Value ($000) $24,332 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 191,249 Value ($000) $23,999 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 197,649 Value ($000) $26,977 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 203,949 Value ($000) $23,964 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 199,049 Value ($000) $20,390 Avg Close $80.37 Range $70.67 - $88.29

Q1 2013

Shares 300,889 Value ($000) $25,831 Avg Close $65.73 Range $60.91 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,577	$47,675	$205.66	$176.77 - $226.19
Q3 2025	220,216	$47,529	$225.47	$206.77 - $242.69
Q2 2025	219,961	$46,088	$188.88	$128.88 - $218.80
Q1 2025	219,569	$37,447	$173.09	$145.45 - $188.66
Q4 2024	210,519	$37,262	$156.93	$137.03 - $182.57
Q3 2024	167,647	$25,489	$171.47	$151.24 - $196.95
Q2 2024	168,037	$30,584	$178.24	$159.70 - $192.87
Q1 2024	164,929	$31,830	$205.48	$177.52 - $258.59
Q4 2023	161,222	$42,024	$213.87	$176.25 - $267.54
Q3 2023	161,768	$31,008	$218.79	$190.03 - $243.10
Q2 2023	162,709	$34,358	$207.72	$193.27 - $223.91
Q1 2023	154,592	$32,840	$207.77	$192.40 - $221.33
Q4 2022	153,706	$29,279	$163.57	$121.02 - $196.40
Q3 2022	152,781	$18,499	$153.37	$120.99 - $173.85
Q2 2022	151,946	$20,774	$147.52	$113.02 - $192.62
Q1 2022	153,201	$29,338	$200.72	$167.58 - $229.67
Q4 2021	152,509	$30,703	$211.28	$185.26 - $233.94
Q3 2021	154,927	$34,075	$223.02	$204.80 - $241.80
Q2 2021	155,174	$37,173	$241.76	$219.07 - $260.48
Q1 2021	151,132	$38,496	$222.27	$191.85 - $278.57
Q4 2020	154,720	$33,119	$192.22	$141.58 - $244.08
Q3 2020	163,042	$26,944	$170.43	$145.02 - $190.61
Q2 2020	125,674	$23,036	$153.71	$113.89 - $234.20
Q1 2020	96,131	$14,337	$272.82	$89.00 - $347.89
Q4 2019	100,393	$32,704	$351.04	$318.71 - $378.38
Q3 2019	99,819	$37,978	$352.37	$315.82 - $386.43
Q2 2019	99,517	$36,225	$357.24	$324.78 - $389.32
Q1 2019	114,322	$43,605	$375.20	$300.64 - $435.56
Q4 2018	121,442	$39,165	$334.97	$284.19 - $381.36
Q3 2018	150,429	$55,945	$339.07	$316.75 - $361.96
Q2 2018	151,589	$50,860	$330.36	$298.69 - $360.43
Q1 2018	151,159	$49,562	$322.88	$281.51 - $355.88
Q4 2017	158,659	$46,790	$257.40	$240.32 - $285.26
Q3 2017	152,773	$38,836	$220.44	$186.34 - $245.79
Q2 2017	184,698	$36,524	$174.89	$164.11 - $192.59
Q1 2017	189,849	$33,577	$158.76	$143.90 - $173.66
Q4 2016	191,049	$29,743	$135.00	$120.29 - $148.41
Q3 2016	189,749	$24,998	$120.78	$113.12 - $127.25
Q2 2016	212,049	$27,539	$118.53	$111.65 - $124.81
Q1 2016	168,849	$21,434	$111.87	$92.41 - $127.08
Q4 2015	169,649	$24,530	$128.88	$114.59 - $135.05
Q3 2015	174,749	$22,883	$123.33	$102.63 - $132.12
Q4 2014	185,549	$24,117	$110.65	$101.15 - $118.76
Q3 2014	186,549	$23,762	$109.27	$102.49 - $112.93
Q2 2014	191,249	$24,332	$112.58	$104.79 - $119.61
Q1 2014	191,249	$23,999	$111.68	$101.51 - $123.56
Q4 2013	197,649	$26,977	$110.94	$96.52 - $121.36
Q3 2013	203,949	$23,964	$91.56	$83.91 - $102.51
Q2 2013	199,049	$20,390	$80.37	$70.67 - $88.29
Q1 2013	300,889	$25,831	$65.73	$60.91 - $73.24