BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,963 Value ($000) $861 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 4,289 Value ($000) $926 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,837 Value ($000) $804 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,680 Value ($000) $628 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 4,089 Value ($000) $724 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 3,397 Value ($000) $516 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 3,440 Value ($000) $626 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,123 Value ($000) $603 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,809 Value ($000) $993 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,770 Value ($000) $723 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 4,026 Value ($000) $850 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 3,486 Value ($000) $741 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 4,043 Value ($000) $770 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 6,038 Value ($000) $731 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,477 Value ($000) $475 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,764 Value ($000) $529 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,824 Value ($000) $569 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,817 Value ($000) $620 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,966 Value ($000) $711 Avg Close $241.76 Range $219.07 - $260.48
Q4 2020
Shares 2,826 Value ($000) $605 Avg Close $192.22 Range $141.58 - $244.08
Q4 2019
Shares 2,788 Value ($000) $908 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,754 Value ($000) $1,048 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,703 Value ($000) $984 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,383 Value ($000) $909 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,173 Value ($000) $701 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,680 Value ($000) $997 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,646 Value ($000) $552 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,957 Value ($000) $969 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,451 Value ($000) $723 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,260 Value ($000) $575 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,449 Value ($000) $286 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,338 Value ($000) $237 Avg Close $158.76 Range $143.90 - $173.66
Q3 2016
Shares 2,342 Value ($000) $309 Avg Close $120.78 Range $113.12 - $127.25
Q3 2015
Shares 808 Value ($000) $105 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 808 Value ($000) $112 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 783 Value ($000) $118 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 490 Value ($000) $64 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 605 Value ($000) $77 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 502 Value ($000) $64 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 275 Value ($000) $35 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 200 Value ($000) $27 Avg Close $110.94 Range $96.52 - $121.36
Q2 2013
Shares 100 Value ($000) $10 Avg Close $80.37 Range $70.67 - $88.29