BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,547 Value ($000) $2,941 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 14,118 Value ($000) $3,047 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 11,810 Value ($000) $2,475 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 10,814 Value ($000) $1,844 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 8,112 Value ($000) $1,436 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 7,944 Value ($000) $1,208 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 8,811 Value ($000) $1,604 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 8,696 Value ($000) $1,678 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 9,022 Value ($000) $2,352 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 7,532 Value ($000) $1,444 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 7,634 Value ($000) $1,612 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 7,241 Value ($000) $1,538 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 6,206 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 5,396 Value ($000) $653 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 4,400 Value ($000) $602 Avg Close $147.52 Range $113.02 - $192.62
Q3 2021
Shares 3,589 Value ($000) $789 Avg Close $223.02 Range $204.80 - $241.80
Q1 2019
Shares 2,017 Value ($000) $765 Avg Close $375.20 Range $300.64 - $435.56
Q3 2016
Shares 3,278 Value ($000) $432 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 15,353 Value ($000) $1,994 Avg Close $118.53 Range $111.65 - $124.81